Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000113
+0.00%
$ 10.74 million $ 29,864
11:54 AM $ 0.000112
+0.00%
$ 10.69 million $ 29,824
11:53 AM $ 0.000113
+0.00%
$ 10.69 million $ 29,824
11:52 AM $ 0.000113
+0.00%
$ 10.69 million $ 29,809
11:51 AM $ 0.000113
+0.00%
$ 10.69 million $ 29,809
11:50 AM $ 0.000113
+0.00%
$ 10.69 million $ 29,783
11:49 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,783
11:48 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,749
11:47 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,749
11:46 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,688
11:45 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,666
11:44 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,666
11:43 AM $ 0.000112
+0.00%
$ 10.72 million $ 29,624
11:42 AM $ 0.000112
+0.00%
$ 10.72 million $ 29,624
11:41 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,540
11:40 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,471
11:39 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,471
11:38 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,445
11:37 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,445
11:36 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,356
11:35 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,356
11:34 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,333
11:33 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,333
11:32 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,233
11:31 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,168
11:30 AM $ 0.000113
+0.00%
$ 10.72 million $ 29,168
11:29 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,132
11:28 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,132
11:27 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,088
11:26 AM $ 0.000113
+0.00%
$ 10.71 million $ 29,088
11:25 AM $ 0.000113
+0.00%
$ 10.71 million $ 28,952
11:24 AM $ 0.000113
+0.00%
$ 10.71 million $ 28,952
11:23 AM $ 0.000113
+0.00%
$ 10.71 million $ 28,902
11:22 AM $ 0.000112
+0.00%
$ 10.71 million $ 28,763
11:21 AM $ 0.000113
+0.00%
$ 10.71 million $ 28,763
11:20 AM $ 0.000113
+0.00%
$ 10.71 million $ 28,689
11:19 AM $ 0.000113
+0.00%
$ 10.73 million $ 28,522
11:18 AM $ 0.000113
+0.00%
$ 10.73 million $ 28,522
11:17 AM $ 0.000113
+0.00%
$ 10.73 million $ 28,283
11:16 AM $ 0.000113
+0.00%
$ 10.73 million $ 28,283
11:15 AM $ 0.000113
+0.00%
$ 10.73 million $ 28,108
11:14 AM $ 0.000112
+0.00%
$ 10.69 million $ 28,108
11:13 AM $ 0.000112
+0.00%
$ 10.69 million $ 28,045
11:12 AM $ 0.000113
+0.00%
$ 10.69 million $ 27,830
11:11 AM $ 0.000113
+0.00%
$ 10.69 million $ 27,830
11:10 AM $ 0.000112
+0.00%
$ 10.69 million $ 27,796
11:09 AM $ 0.000113
+0.00%
$ 10.72 million $ 27,796
11:08 AM $ 0.000112
+0.00%
$ 10.72 million $ 27,761
11:07 AM $ 0.000112
+0.00%
$ 10.72 million $ 27,644
11:06 AM $ 0.000112
+0.00%
$ 10.72 million $ 27,644