Agro Global Historical Data

AGRO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000383
-3.28%
$ 36.35 million $ 590,319
Jan 21, 2024 $ 0.000395
-0.65%
$ 37.57 million $ 317,171
Jan 20, 2024 $ 0.000398
+0.10%
$ 37.79 million $ 430,372
Jan 19, 2024 $ 0.000397
-0.37%
$ 37.72 million $ 664,158
Jan 18, 2024 $ 0.000398
-3.39%
$ 37.86 million $ 689,825
Jan 17, 2024 $ 0.000412
+0.31%
$ 39.16 million $ 524,066
Jan 16, 2024 $ 0.000411
+0.39%
$ 39.03 million $ 114,630
Jan 15, 2024 $ 0.000409
+0.21%
$ 38.85 million $ 94,080
Jan 14, 2024 $ 0.000408
-0.96%
$ 38.75 million $ 58,276
Jan 13, 2024 $ 0.000412
+1.19%
$ 39.1 million $ 19,903
Jan 12, 2024 $ 0.000407
-6.85%
$ 38.65 million $ 35,153
Jan 11, 2024 $ 0.000437
+4.30%
$ 41.49 million $ 64,266
Jan 10, 2024 $ 0.000422
-0.51%
$ 40.11 million $ 89,440
Jan 9, 2024 $ 0.000428
-3.70%
$ 40.61 million $ 88,874
Jan 8, 2024 $ 0.000452
+13.41%
$ 42.91 million $ 97,398
Jan 7, 2024 $ 0.000398
-4.00%
$ 37.8 million $ 59,127
Jan 6, 2024 $ 0.000413
-10.75%
$ 39.27 million $ 60,969
Jan 5, 2024 $ 0.000464
+14.37%
$ 44.07 million $ 21,470
Jan 4, 2024 $ 0.000406
-3.41%
$ 38.53 million $ 5,883
Jan 3, 2024 $ 0.00042
+1.67%
$ 39.89 million $ 22,522
Jan 2, 2024 $ 0.000414
-1.92%
$ 39.38 million $ 25,656
Jan 1, 2024 $ 0.000423
-0.49%
$ 40.21 million $ 27,666
Dec 31, 2023 $ 0.000426
-3.16%
$ 40.46 million $ 25,512
Dec 30, 2023 $ 0.000438
-3.16%
$ 41.59 million $ 26,183
Dec 29, 2023 $ 0.000452
+3.52%
$ 42.99 million $ 26,938
Dec 28, 2023 $ 0.000438
+3.77%
$ 41.6 million $ 28,974
Dec 27, 2023 $ 0.000422
+5.18%
$ 40.09 million $ 14,501
Dec 26, 2023 $ 0.000401
-4.88%
$ 38.11 million $ 19,561
Dec 25, 2023 $ 0.000422
+0.29%
$ 40.08 million $ 21,568
Dec 24, 2023 $ 0.000419
-15.38%
$ 39.82 million $ 21,619
Dec 23, 2023 $ 0.000495
+8.10%
$ 47.06 million $ 40,987
Dec 22, 2023 $ 0.000458
-5.88%
$ 43.51 million $ 41,027
Dec 21, 2023 $ 0.000486
+0.12%
$ 46.15 million $ 8,525
Dec 20, 2023 $ 0.000485
-2.41%
$ 46.09 million $ 588
Dec 19, 2023 $ 0.000497
+0.34%
$ 47.23 million $ 120,573
Dec 18, 2023 $ 0.000496
+0.32%
$ 47.08 million $ 298,162
Dec 17, 2023 $ 0.000493
+6.73%
$ 46.83 million $ 285,818
Dec 16, 2023 $ 0.000462
-10.21%
$ 43.86 million $ 215,051
Dec 15, 2023 $ 0.000513
+2.21%
$ 48.72 million $ 19,240
Dec 14, 2023 $ 0.000502
+7.24%
$ 47.71 million $ 34,589
Dec 13, 2023 $ 0.000468
-5.05%
$ 44.44 million $ 29,159
Dec 12, 2023 $ 0.000492
-0.49%
$ 46.74 million $ 19,881
Dec 11, 2023 $ 0.000494
-2.87%
$ 46.97 million $ 29,529
Dec 10, 2023 $ 0.000509
-1.74%
$ 48.34 million $ 34,460
Dec 9, 2023 $ 0.000516
+21.71%
$ 49.06 million $ 80,792
Dec 8, 2023 $ 0.000424
+0.95%
$ 40.27 million $ 69,148
Dec 7, 2023 $ 0.00042
+1.99%
$ 39.92 million $ 78,927
Dec 6, 2023 $ 0.000412
-1.81%
$ 39.1 million $ 76,861
Dec 5, 2023 $ 0.000419
+3.15%
$ 39.78 million $ 75,689
Dec 4, 2023 $ 0.000409
+2.87%
$ 38.83 million $ 67,537