Agro Global Historical Data

AGRO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000999
+0.00%
$ 9.49 million $ 13
May 19, 9 PM $ 0.0000999
+0.00%
$ 9.49 million $ 15
May 19, 8 PM $ 0.0000999
+0.00%
$ 9.49 million $ 16
May 19, 7 PM $ 0.0000999
+0.00%
$ 9.49 million $ 29
May 19, 6 PM $ 0.0000999
+0.00%
$ 9.49 million $ 29
May 19, 5 PM $ 0.0000999
+0.00%
$ 9.49 million $ 29
May 19, 4 PM $ 0.0000999
+0.00%
$ 9.49 million $ 29
May 19, 3 PM $ 0.0000999
+0.00%
$ 9.49 million $ 37
May 19, 2 PM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 1 PM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 12 PM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 11 AM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 10 AM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 9 AM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 8 AM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 7 AM $ 0.0000999
+0.00%
$ 9.49 million $ 39
May 19, 6 AM $ 0.0000999
+0.00%
$ 9.49 million $ 302
May 19, 5 AM $ 0.0000999
+0.00%
$ 9.49 million $ 302
May 19, 4 AM $ 0.0000999
+0.00%
$ 9.49 million $ 302
May 19, 3 AM $ 0.0000999
+0.00%
$ 9.49 million $ 300
May 19, 2 AM $ 0.0000999
+0.00%
$ 9.49 million $ 297
May 19, 1 AM $ 0.0000999
+0.00%
$ 9.49 million $ 296
May 19, 12 AM $ 0.0000999
+0.00%
$ 9.49 million $ 294
May 18, 11 PM $ 0.0000999
+0.00%
$ 9.49 million $ 292
May 18, 10 PM $ 0.0000999
+0.00%
$ 9.49 million $ 289
May 18, 9 PM $ 0.0000999
+0.00%
$ 9.49 million $ 288
May 18, 8 PM $ 0.0000999
-0.70%
$ 9.49 million $ 286
May 18, 7 PM $ 0.000101
+0.00%
$ 9.56 million $ 273
May 18, 6 PM $ 0.000101
+0.00%
$ 9.56 million $ 298
May 18, 5 PM $ 0.000101
+0.00%
$ 9.56 million $ 305
May 18, 4 PM $ 0.000101
+0.00%
$ 9.56 million $ 305
May 18, 3 PM $ 0.000101
-0.49%
$ 9.56 million $ 298
May 18, 2 PM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 1 PM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 12 PM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 11 AM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 10 AM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 9 AM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 8 AM $ 0.000101
+0.00%
$ 9.6 million $ 296
May 18, 7 AM $ 0.000101
+0.10%
$ 9.6 million $ 296
May 18, 6 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 18, 5 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 18, 4 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 18, 3 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 18, 2 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 18, 1 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 18, 12 AM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 17, 11 PM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 17, 10 PM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 17, 9 PM $ 0.000101
+0.00%
$ 9.6 million $ 32