Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.000275
-0.15%
$26.15 million $135,308
Aug 19, 12 PM $0.000276
+0.29%
$26.2 million $135,181
Aug 19, 11 AM $0.000275
-0.29%
$26.12 million $134,912
Aug 19, 10 AM $0.000276
+0.11%
$26.21 million $135,647
Aug 19, 9 AM $0.000276
+0.33%
$26.19 million $137,186
Aug 19, 8 AM $0.000275
+0.04%
$26.12 million $137,495
Aug 19, 7 AM $0.000275
+0.15%
$26.08 million $137,280
Aug 19, 6 AM $0.000274
-0.33%
$26.05 million $137,460
Aug 19, 5 AM $0.000275
-0.11%
$26.13 million $138,631
Aug 19, 4 AM $0.000275
-0.15%
$26.13 million $139,223
Aug 19, 3 AM $0.000275
-0.76%
$26.15 million $140,980
Aug 19, 2 AM $0.000277
+0.33%
$26.35 million $141,640
Aug 19, 1 AM $0.000276
+0.00%
$26.24 million $143,831
Aug 19, 12 AM $0.000276
+0.07%
$26.23 million $145,184
Aug 18, 11 PM $0.000276
+0.33%
$26.19 million $145,963
Aug 18, 10 PM $0.000275
-0.25%
$26.12 million $146,737
Aug 18, 9 PM $0.000276
+0.11%
$26.19 million $147,867
Aug 18, 8 PM $0.000275
+0.15%
$26.16 million $148,792
Aug 18, 7 PM $0.000275
+0.48%
$26.12 million $149,295
Aug 18, 6 PM $0.000274
+0.22%
$25.99 million $149,560
Aug 18, 5 PM $0.000273
+0.40%
$25.95 million $149,795
Aug 18, 4 PM $0.000272
+0.33%
$25.85 million $150,560
Aug 18, 3 PM $0.000271
+0.18%
$25.76 million $151,022
Aug 18, 2 PM $0.000271
-0.11%
$25.74 million $151,508
Aug 18, 1 PM $0.000271
-0.26%
$25.73 million $151,441
Aug 18, 12 PM $0.000271
-0.22%
$25.79 million $151,864
Aug 18, 11 AM $0.000272
-0.04%
$25.86 million $152,064
Aug 18, 10 AM $0.000272
-0.04%
$25.85 million $152,174
Aug 18, 9 AM $0.000272
+0.04%
$25.88 million $152,252
Aug 18, 8 AM $0.000273
+0.11%
$25.89 million $152,024
Aug 18, 7 AM $0.000272
+0.04%
$25.86 million $152,424
Aug 18, 6 AM $0.000272
-0.07%
$25.85 million $152,371
Aug 18, 5 AM $0.000272
-0.04%
$25.86 million $152,318
Aug 18, 4 AM $0.000272
-0.47%
$25.88 million $152,461
Aug 18, 3 AM $0.000274
+0.37%
$26.02 million $152,641
Aug 18, 2 AM $0.000273
-0.04%
$25.93 million $152,002
Aug 18, 1 AM $0.000273
+0.04%
$25.92 million $150,630
Aug 18, 12 AM $0.000273
-0.04%
$25.93 million $150,050
Aug 17, 11 PM $0.000273
-0.11%
$25.92 million $149,543
Aug 17, 10 PM $0.000273
-0.04%
$25.93 million $149,337
Aug 17, 9 PM $0.000273
+0.11%
$25.94 million $148,210
Aug 17, 8 PM $0.000273
+0.11%
$25.93 million $147,729
Aug 17, 7 PM $0.000273
-0.07%
$25.91 million $147,947
Aug 17, 6 PM $0.000273
+0.07%
$25.93 million $146,946
Aug 17, 5 PM $0.000273
-0.18%
$25.9 million $144,881
Aug 17, 4 PM $0.000273
-0.07%
$25.94 million $143,277
Aug 17, 3 PM $0.000273
-0.07%
$25.95 million $143,468
Aug 17, 2 PM $0.000274
+0.18%
$25.99 million $144,037
Aug 17, 1 PM $0.000273
+0.11%
$25.95 million $143,450
Aug 17, 12 PM $0.000273
+0.11%
$25.93 million $141,933