Agro Global Historical Data

AGRO Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,959
12:45 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,664
12:44 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,664
12:43 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,500
12:42 PM $ 0.000113
+0.00%
$ 10.8 million $ 32,500
12:41 PM $ 0.000113
+0.00%
$ 10.8 million $ 32,335
12:40 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,335
12:39 PM $ 0.000114
+0.00%
$ 10.79 million $ 32,233
12:38 PM $ 0.000114
+0.00%
$ 10.79 million $ 32,233
12:37 PM $ 0.000114
+0.00%
$ 10.79 million $ 32,044
12:36 PM $ 0.000114
+0.00%
$ 10.79 million $ 32,044
12:35 PM $ 0.000114
+0.00%
$ 10.79 million $ 32,008
12:34 PM $ 0.000114
+0.00%
$ 10.79 million $ 32,008
12:33 PM $ 0.000113
+0.00%
$ 10.79 million $ 31,878
12:32 PM $ 0.000113
+0.00%
$ 10.79 million $ 31,878
12:31 PM $ 0.000113
+0.00%
$ 10.79 million $ 31,806
12:30 PM $ 0.000114
+0.00%
$ 10.79 million $ 31,710
12:29 PM $ 0.000114
+0.00%
$ 10.79 million $ 31,710
12:28 PM $ 0.000114
+0.00%
$ 10.79 million $ 31,633
12:27 PM $ 0.000114
+0.00%
$ 10.79 million $ 31,470
12:26 PM $ 0.000114
+0.00%
$ 10.79 million $ 31,470
12:25 PM $ 0.000113
+0.00%
$ 10.79 million $ 31,329
12:24 PM $ 0.000113
+0.00%
$ 10.78 million $ 31,329
12:23 PM $ 0.000114
+0.00%
$ 10.78 million $ 31,255
12:22 PM $ 0.000114
+0.00%
$ 10.78 million $ 31,132
12:21 PM $ 0.000114
+0.00%
$ 10.78 million $ 31,132
12:20 PM $ 0.000113
+0.00%
$ 10.78 million $ 31,030
12:19 PM $ 0.000113
+0.00%
$ 10.77 million $ 31,030
12:18 PM $ 0.000113
+0.00%
$ 10.77 million $ 30,942
12:17 PM $ 0.000113
+0.00%
$ 10.77 million $ 30,907
12:16 PM $ 0.000113
+0.00%
$ 10.77 million $ 30,907
12:15 PM $ 0.000113
+0.00%
$ 10.77 million $ 30,864
12:14 PM $ 0.000113
+0.00%
$ 10.78 million $ 30,724
12:13 PM $ 0.000113
+0.00%
$ 10.78 million $ 30,724
12:12 PM $ 0.000113
+0.00%
$ 10.78 million $ 30,610
12:11 PM $ 0.000113
+0.00%
$ 10.78 million $ 30,535
12:10 PM $ 0.000113
+0.00%
$ 10.78 million $ 30,535
12:09 PM $ 0.000113
+0.00%
$ 10.72 million $ 30,323
12:08 PM $ 0.000113
+0.00%
$ 10.72 million $ 30,323
12:07 PM $ 0.000113
+0.00%
$ 10.72 million $ 30,257
12:06 PM $ 0.000113
+0.00%
$ 10.72 million $ 30,204
12:05 PM $ 0.000113
+0.00%
$ 10.72 million $ 30,204
12:04 PM $ 0.000113
+0.00%
$ 10.71 million $ 30,145
12:03 PM $ 0.000113
+0.00%
$ 10.71 million $ 30,145
12:02 PM $ 0.000113
+0.00%
$ 10.71 million $ 30,110
12:01 PM $ 0.000113
+0.00%
$ 10.71 million $ 30,110
12:00 PM $ 0.000113
+0.00%
$ 10.71 million $ 30,026
11:59 AM $ 0.000113
+0.00%
$ 10.74 million $ 30,026
11:58 AM $ 0.000113
+0.00%
$ 10.74 million $ 29,943
11:57 AM $ 0.000113
+0.00%
$ 10.74 million $ 29,943