Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000397
-5.25%
$ 37.74 million $ 69,647
Dec 2, 2023 $ 0.000419
+9.61%
$ 39.78 million $ 5,851
Dec 1, 2023 $ 0.000382
-0.10%
$ 36.29 million $ 36,425
Nov 30, 2023 $ 0.000382
+1.27%
$ 36.33 million $ 53,928
Nov 29, 2023 $ 0.000378
-3.23%
$ 35.91 million $ 43,702
Nov 28, 2023 $ 0.00039
-2.30%
$ 37.08 million $ 54,884
Nov 27, 2023 $ 0.0004
+8.67%
$ 37.97 million $ 79,828
Nov 26, 2023 $ 0.000368
-8.13%
$ 35 million $ 45,541
Nov 25, 2023 $ 0.000401
-0.32%
$ 38.1 million $ 30,274
Nov 24, 2023 $ 0.000402
-3.16%
$ 38.18 million $ 23,534
Nov 23, 2023 $ 0.000413
+5.60%
$ 39.21 million $ 16,375
Nov 22, 2023 $ 0.000392
-3.38%
$ 37.2 million $ 30,307
Nov 21, 2023 $ 0.000404
-2.98%
$ 38.39 million $ 43,072
Nov 20, 2023 $ 0.000416
-0.74%
$ 39.55 million $ 42,185
Nov 19, 2023 $ 0.000419
-0.19%
$ 39.8 million $ 32,785
Nov 18, 2023 $ 0.00042
-0.97%
$ 39.89 million $ 35,405
Nov 17, 2023 $ 0.000425
+4.34%
$ 40.4 million $ 43,712
Nov 16, 2023 $ 0.000406
+2.99%
$ 38.61 million $ 36,065
Nov 15, 2023 $ 0.000395
+0.48%
$ 37.51 million $ 37,517
Nov 14, 2023 $ 0.000393
-6.53%
$ 37.37 million $ 38,709
Nov 13, 2023 $ 0.000422
+0.12%
$ 40.08 million $ 35,728
Nov 12, 2023 $ 0.000421
+1.13%
$ 40.03 million $ 14,133
Nov 11, 2023 $ 0.000416
+9.29%
$ 39.57 million $ 115,470
Nov 10, 2023 $ 0.00038
+0.66%
$ 36.15 million $ 110,244
Nov 9, 2023 $ 0.00038
+0.56%
$ 36.09 million $ 109,889
Nov 8, 2023 $ 0.000378
-1.87%
$ 35.9 million $ 93,829
Nov 7, 2023 $ 0.000385
+2.57%
$ 36.62 million $ 77,779
Nov 6, 2023 $ 0.000376
-0.66%
$ 35.71 million $ 53,959
Nov 5, 2023 $ 0.000378
-1.38%
$ 35.94 million $ 70,424
Nov 4, 2023 $ 0.000385
+0.38%
$ 36.56 million $ 104,745
Nov 3, 2023 $ 0.000381
-1.19%
$ 36.22 million $ 119,561
Nov 2, 2023 $ 0.000391
+1.32%
$ 37.16 million $ 92,915
Nov 1, 2023 $ 0.000386
-2.12%
$ 36.67 million $ 28,145
Oct 31, 2023 $ 0.000392
-3.41%
$ 37.24 million $ 41,924
Oct 30, 2023 $ 0.000403
-1.74%
$ 38.31 million $ 44,399
Oct 29, 2023 $ 0.00041
+0.14%
$ 38.97 million $ 40,618
Oct 28, 2023 $ 0.000409
+4.97%
$ 38.81 million $ 37,622
Oct 27, 2023 $ 0.00039
-4.31%
$ 37.05 million $ 39,984
Oct 26, 2023 $ 0.000408
-0.44%
$ 38.77 million $ 41,079
Oct 25, 2023 $ 0.000415
-0.41%
$ 39.38 million $ 46,700
Oct 24, 2023 $ 0.000418
-7.84%
$ 39.72 million $ 46,004
Oct 23, 2023 $ 0.000454
-2.14%
$ 43.14 million $ 44,696
Oct 22, 2023 $ 0.000464
-0.13%
$ 44.09 million $ 43,489
Oct 21, 2023 $ 0.000465
+0.28%
$ 44.16 million $ 43,602
Oct 20, 2023 $ 0.000464
+0.53%
$ 44.11 million $ 107,768
Oct 19, 2023 $ 0.000462
+0.01%
$ 43.88 million $ 59,063
Oct 18, 2023 $ 0.000462
+0.44%
$ 43.88 million $ 33,022
Oct 17, 2023 $ 0.00046
-1.53%
$ 43.69 million $ 40,586
Oct 16, 2023 $ 0.000472
-1.31%
$ 44.87 million $ 113,782
Oct 15, 2023 $ 0.000476
-1.52%
$ 45.25 million $ 126,368