Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.000273
+0.00%
$25.89 million $142,413
Aug 17, 10 AM $0.000273
-0.22%
$25.89 million $139,843
Aug 17, 9 AM $0.000273
-0.07%
$25.93 million $139,223
Aug 17, 8 AM $0.000273
+0.04%
$25.95 million $137,132
Aug 17, 7 AM $0.000273
+0.04%
$25.93 million $134,385
Aug 17, 6 AM $0.000273
-0.07%
$25.91 million $131,765
Aug 17, 5 AM $0.000273
-0.33%
$25.93 million $129,745
Aug 17, 4 AM $0.000274
+0.04%
$26 million $127,514
Aug 17, 3 AM $0.000273
-0.58%
$25.97 million $127,104
Aug 17, 2 AM $0.000275
-1.19%
$26.13 million $127,660
Aug 17, 1 AM $0.000278
-0.50%
$26.45 million $128,972
Aug 17, 12 AM $0.00028
-0.29%
$26.57 million $128,631
Aug 16, 11 PM $0.000281
-0.74%
$26.66 million $127,385
Aug 16, 10 PM $0.000283
-0.14%
$26.88 million $125,465
Aug 16, 9 PM $0.000283
+0.07%
$26.92 million $124,369
Aug 16, 8 PM $0.000283
-0.07%
$26.92 million $124,425
Aug 16, 7 PM $0.000284
+0.04%
$26.94 million $124,045
Aug 16, 6 PM $0.000283
-0.21%
$26.9 million $123,575
Aug 16, 5 PM $0.000284
+0.14%
$26.96 million $123,032
Aug 16, 4 PM $0.000283
+0.04%
$26.92 million $122,605
Aug 16, 3 PM $0.000284
+0.11%
$26.94 million $122,607
Aug 16, 2 PM $0.000283
-0.04%
$26.92 million $122,235
Aug 16, 1 PM $0.000284
+0.04%
$26.93 million $122,590
Aug 16, 12 PM $0.000283
-0.14%
$26.91 million $124,833
Aug 16, 11 AM $0.000284
+0.00%
$26.94 million $125,006
Aug 16, 10 AM $0.000284
+0.11%
$26.94 million $127,936
Aug 16, 9 AM $0.000283
+0.04%
$26.91 million $128,870
Aug 16, 8 AM $0.000283
+0.14%
$26.89 million $131,383
Aug 16, 7 AM $0.000283
-0.25%
$26.86 million $134,221
Aug 16, 6 AM $0.000283
+0.14%
$26.92 million $137,261
Aug 16, 5 AM $0.000283
+0.00%
$26.9 million $139,478
Aug 16, 4 AM $0.000283
-0.04%
$26.9 million $141,746
Aug 16, 3 AM $0.000283
-0.21%
$26.88 million $142,354
Aug 16, 2 AM $0.000284
+0.00%
$26.93 million $142,768
Aug 16, 1 AM $0.000283
+0.11%
$26.92 million $143,442
Aug 16, 12 AM $0.000283
-0.07%
$26.9 million $143,761
Aug 15, 11 PM $0.000283
+0.00%
$26.9 million $143,694
Aug 15, 10 PM $0.000283
-0.25%
$26.89 million $144,233
Aug 15, 9 PM $0.000284
+0.28%
$26.94 million $145,525
Aug 15, 8 PM $0.000283
-0.28%
$26.87 million $146,076
Aug 15, 7 PM $0.000283
-0.11%
$26.89 million $146,769
Aug 15, 6 PM $0.000283
+0.04%
$26.91 million $148,434
Aug 15, 5 PM $0.000283
-0.04%
$26.9 million $151,377
Aug 15, 4 PM $0.000284
+0.11%
$26.94 million $153,531
Aug 15, 3 PM $0.000283
-0.18%
$26.88 million $153,777
Aug 15, 2 PM $0.000283
-0.07%
$26.9 million $153,835
Aug 15, 1 PM $0.000284
+0.18%
$26.95 million $154,264
Aug 15, 12 PM $0.000283
-0.04%
$26.91 million $153,965
Aug 15, 11 AM $0.000283
-0.11%
$26.89 million $153,439
Aug 15, 10 AM $0.000284
+0.14%
$26.93 million $153,123