Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000132
+0.23%
$ 12.51 million $ 100,423
Mar 15, 1 PM $ 0.000131
-0.23%
$ 12.47 million $ 101,817
Mar 15, 12 PM $ 0.000131
-0.08%
$ 12.48 million $ 103,604
Mar 15, 11 AM $ 0.000131
-0.08%
$ 12.48 million $ 104,601
Mar 15, 10 AM $ 0.000131
+0.69%
$ 12.49 million $ 104,478
Mar 15, 9 AM $ 0.000131
-0.53%
$ 12.41 million $ 103,705
Mar 15, 8 AM $ 0.000131
-0.08%
$ 12.48 million $ 103,770
Mar 15, 7 AM $ 0.000131
-0.23%
$ 12.46 million $ 103,325
Mar 15, 6 AM $ 0.000131
-0.38%
$ 12.45 million $ 104,135
Mar 15, 5 AM $ 0.000132
+0.08%
$ 12.5 million $ 102,876
Mar 15, 4 AM $ 0.000131
+0.31%
$ 12.49 million $ 103,146
Mar 15, 3 AM $ 0.000131
-0.08%
$ 12.46 million $ 102,549
Mar 15, 2 AM $ 0.000131
-0.38%
$ 12.44 million $ 102,518
Mar 15, 1 AM $ 0.000131
+0.08%
$ 12.48 million $ 101,284
Mar 15, 12 AM $ 0.000131
-0.23%
$ 12.47 million $ 100,065
Mar 14, 11 PM $ 0.000131
+0.23%
$ 12.48 million $ 98,231
Mar 14, 10 PM $ 0.000131
-0.31%
$ 12.42 million $ 96,480
Mar 14, 9 PM $ 0.000131
-0.08%
$ 12.46 million $ 94,986
Mar 14, 8 PM $ 0.000131
-0.15%
$ 12.47 million $ 94,765
Mar 14, 7 PM $ 0.000131
-0.23%
$ 12.49 million $ 95,604
Mar 14, 6 PM $ 0.000132
+0.08%
$ 12.53 million $ 94,993
Mar 14, 5 PM $ 0.000132
-0.15%
$ 12.5 million $ 94,890
Mar 14, 4 PM $ 0.000132
+0.23%
$ 12.52 million $ 95,820
Mar 14, 3 PM $ 0.000132
+0.30%
$ 12.5 million $ 95,066
Mar 14, 2 PM $ 0.000131
-0.08%
$ 12.46 million $ 95,820
Mar 14, 1 PM $ 0.000131
-0.23%
$ 12.47 million $ 95,408
Mar 14, 12 PM $ 0.000132
-0.30%
$ 12.5 million $ 94,956
Mar 14, 11 AM $ 0.000132
+0.15%
$ 12.54 million $ 94,081
Mar 14, 10 AM $ 0.000132
+0.08%
$ 12.52 million $ 93,380
Mar 14, 9 AM $ 0.000131
+0.08%
$ 12.49 million $ 93,048
Mar 14, 8 AM $ 0.000131
-0.23%
$ 12.48 million $ 93,252
Mar 14, 7 AM $ 0.000132
+0.08%
$ 12.51 million $ 92,320
Mar 14, 6 AM $ 0.000132
+0.53%
$ 12.5 million $ 92,993
Mar 14, 5 AM $ 0.000131
-0.38%
$ 12.44 million $ 94,520
Mar 14, 4 AM $ 0.000131
-0.38%
$ 12.47 million $ 94,509
Mar 14, 3 AM $ 0.000132
+0.15%
$ 12.52 million $ 95,646
Mar 14, 2 AM $ 0.000132
+0.23%
$ 12.51 million $ 96,551
Mar 14, 1 AM $ 0.000131
-0.08%
$ 12.47 million $ 96,031
Mar 14, 12 AM $ 0.000131
-0.23%
$ 12.48 million $ 95,856
Mar 13, 11 PM $ 0.000132
+0.15%
$ 12.51 million $ 99,426
Mar 13, 10 PM $ 0.000132
+0.23%
$ 12.51 million $ 104,978
Mar 13, 9 PM $ 0.000131
-0.08%
$ 12.48 million $ 104,511
Mar 13, 8 PM $ 0.000131
-0.15%
$ 12.49 million $ 102,454
Mar 13, 7 PM $ 0.000131
-0.15%
$ 12.49 million $ 100,308
Mar 13, 6 PM $ 0.000132
-0.08%
$ 12.5 million $ 100,080
Mar 13, 5 PM $ 0.000132
+0.08%
$ 12.52 million $ 99,345
Mar 13, 4 PM $ 0.000132
+0.00%
$ 12.5 million $ 98,628
Mar 13, 3 PM $ 0.000132
+0.15%
$ 12.5 million $ 100,036
Mar 13, 2 PM $ 0.000132
+0.00%
$ 12.5 million $ 98,666
Mar 13, 1 PM $ 0.000132
-0.08%
$ 12.5 million $ 98,831