Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 17, 8 PM $ 0.000101
+0.00%
$ 9.6 million $ 32
May 17, 7 PM $ 0.000101
+0.40%
$ 9.6 million $ 32
May 17, 6 PM $ 0.000101
-0.49%
$ 9.56 million $ 7
May 17, 5 PM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 4 PM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 3 PM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 2 PM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 1 PM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 12 PM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 11 AM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 10 AM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 9 AM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 8 AM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 7 AM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 6 AM $ 0.000101
+0.00%
$ 9.6 million $ 22
May 17, 5 AM $ 0.000101
+0.00%
$ 9.6 million $ 23
May 17, 4 AM $ 0.000101
+0.00%
$ 9.6 million $ 23
May 17, 3 AM $ 0.000101
+0.00%
$ 9.6 million $ 23
May 17, 2 AM $ 0.000101
+0.00%
$ 9.6 million $ 23
May 17, 1 AM $ 0.000101
+0.00%
$ 9.6 million $ 23
May 17, 12 AM $ 0.000101
+0.00%
$ 9.6 million $ 23
May 16, 11 PM $ 0.000101
+0.00%
$ 9.6 million $ 29
May 16, 10 PM $ 0.000101
+0.00%
$ 9.6 million $ 29
May 16, 9 PM $ 0.000101
+0.00%
$ 9.6 million $ 29
May 16, 8 PM $ 0.000101
+0.00%
$ 9.6 million $ 29
May 16, 7 PM $ 0.000101
+0.00%
$ 9.6 million $ 29
May 16, 6 PM $ 0.000101
-0.10%
$ 9.6 million $ 59
May 16, 5 PM $ 0.000101
+0.00%
$ 9.61 million $ 50
May 16, 4 PM $ 0.000101
+0.00%
$ 9.61 million $ 50
May 16, 3 PM $ 0.000101
+0.00%
$ 9.61 million $ 50
May 16, 2 PM $ 0.000101
+0.00%
$ 9.61 million $ 68
May 16, 1 PM $ 0.000101
+0.00%
$ 9.61 million $ 182
May 16, 12 PM $ 0.000101
+0.00%
$ 9.61 million $ 182
May 16, 11 AM $ 0.000101
+0.00%
$ 9.61 million $ 185
May 16, 10 AM $ 0.000101
+0.00%
$ 9.61 million $ 185
May 16, 9 AM $ 0.000101
+0.00%
$ 9.61 million $ 192
May 16, 8 AM $ 0.000101
+0.00%
$ 9.61 million $ 192
May 16, 7 AM $ 0.000101
+0.00%
$ 9.61 million $ 201
May 16, 6 AM $ 0.000101
+0.10%
$ 9.61 million $ 220
May 16, 5 AM $ 0.000101
+0.00%
$ 9.6 million $ 242
May 16, 4 AM $ 0.000101
+0.00%
$ 9.6 million $ 252
May 16, 3 AM $ 0.000101
+0.00%
$ 9.6 million $ 252
May 16, 2 AM $ 0.000101
+0.00%
$ 9.6 million $ 255
May 16, 1 AM $ 0.000101
+0.00%
$ 9.6 million $ 258
May 16, 12 AM $ 0.000101
+2.54%
$ 9.6 million $ 258
May 15, 11 PM $ 0.0000986
+0.00%
$ 9.37 million $ 251
May 15, 10 PM $ 0.0000986
+0.00%
$ 9.37 million $ 253
May 15, 9 PM $ 0.0000986
+0.00%
$ 9.37 million $ 332
May 15, 8 PM $ 0.0000986
+0.00%
$ 9.37 million $ 657