Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000114
+0.00%
$ 10.83 million $ 35,551
1:30 PM $ 0.000114
+0.00%
$ 10.83 million $ 35,551
1:29 PM $ 0.000114
+0.00%
$ 10.88 million $ 35,454
1:28 PM $ 0.000114
+0.00%
$ 10.88 million $ 35,454
1:27 PM $ 0.000114
+0.00%
$ 10.88 million $ 35,402
1:26 PM $ 0.000114
+0.00%
$ 10.88 million $ 35,402
1:25 PM $ 0.000114
+0.00%
$ 10.88 million $ 35,364
1:24 PM $ 0.000114
+0.00%
$ 10.84 million $ 35,364
1:23 PM $ 0.000114
+0.00%
$ 10.84 million $ 35,175
1:22 PM $ 0.000114
+0.00%
$ 10.84 million $ 35,175
1:21 PM $ 0.000114
+0.00%
$ 10.84 million $ 35,034
1:20 PM $ 0.000114
+0.00%
$ 10.84 million $ 35,034
1:19 PM $ 0.000114
+0.00%
$ 10.83 million $ 34,902
1:18 PM $ 0.000114
+0.00%
$ 10.83 million $ 34,902
1:17 PM $ 0.000114
+0.00%
$ 10.83 million $ 34,814
1:16 PM $ 0.000114
+0.00%
$ 10.83 million $ 34,814
1:15 PM $ 0.000114
+0.00%
$ 10.83 million $ 34,793
1:14 PM $ 0.000114
+0.00%
$ 10.84 million $ 34,729
1:13 PM $ 0.000114
+0.00%
$ 10.84 million $ 34,729
1:12 PM $ 0.000115
+0.00%
$ 10.84 million $ 34,540
1:11 PM $ 0.000115
+0.00%
$ 10.84 million $ 34,540
1:10 PM $ 0.000114
+0.00%
$ 10.84 million $ 34,457
1:09 PM $ 0.000114
+0.00%
$ 10.82 million $ 34,318
1:08 PM $ 0.000114
+0.00%
$ 10.82 million $ 34,318
1:07 PM $ 0.000114
+0.00%
$ 10.82 million $ 34,266
1:06 PM $ 0.000114
+0.00%
$ 10.82 million $ 34,127
1:05 PM $ 0.000114
+0.00%
$ 10.82 million $ 34,127
1:04 PM $ 0.000114
+0.00%
$ 10.85 million $ 33,973
1:03 PM $ 0.000114
+0.00%
$ 10.85 million $ 33,973
1:02 PM $ 0.000114
+0.00%
$ 10.85 million $ 33,833
1:01 PM $ 0.000114
+0.00%
$ 10.85 million $ 33,833
1:00 PM $ 0.000114
+0.00%
$ 10.85 million $ 33,710
12:59 PM $ 0.000114
+0.00%
$ 10.82 million $ 33,710
12:58 PM $ 0.000114
+0.00%
$ 10.82 million $ 33,655
12:57 PM $ 0.000114
+0.00%
$ 10.82 million $ 33,577
12:56 PM $ 0.000114
+0.00%
$ 10.82 million $ 33,577
12:55 PM $ 0.000114
+0.00%
$ 10.82 million $ 33,501
12:54 PM $ 0.000114
+0.00%
$ 10.83 million $ 33,354
12:53 PM $ 0.000114
+0.00%
$ 10.83 million $ 33,354
12:52 PM $ 0.000114
+0.00%
$ 10.83 million $ 33,273
12:51 PM $ 0.000114
+0.00%
$ 10.83 million $ 33,273
12:50 PM $ 0.000114
+0.00%
$ 10.83 million $ 33,096
12:49 PM $ 0.000114
+0.00%
$ 10.8 million $ 33,096
12:48 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,959
12:47 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,959
12:45 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,664
12:44 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,664
12:43 PM $ 0.000114
+0.00%
$ 10.8 million $ 32,500
12:42 PM $ 0.000113
+0.00%
$ 10.8 million $ 32,500
12:41 PM $ 0.000113
+0.00%
$ 10.8 million $ 32,335