Coinranking
Agro Global Historical Data
AGRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000274 | -8.05% | ||
| Sep 22 | $0.000272 | -5.55% | ||
| Aug 25 | $0.000283 | +14.02% | ||
| Aug 18 | $0.00025 | -16.32% | ||
| Aug 11 | $0.0003 | +16.67% | ||
| Aug 4 | $0.000252 | -17.50% | ||
| Jul 28 | $0.000314 | +8.28% | ||
| Jul 21 | $0.000248 | +2.22% | ||
| Jul 14 | $0.000236 | +1.72% | ||
| Jul 7 | $0.000242 | +14.13% | ||
| Jun 30 | $0.000243 | -24.09% | ||
| Jun 23 | $0.000249 | +1.43% | ||
| Jun 16 | $0.00024 | +4.52% | ||
| Jun 9 | $0.000277 | -12.46% | ||
| Jun 2 | $0.000292 | -4.86% | ||
| May 26 | $0.000307 | +3.93% | ||
| May 19 | $0.000301 | -3.56% | ||
| May 12 | $0.00031 | -13.26% | ||
| May 5 | $0.000397 | +6.08% | ||
| Apr 28 | $0.000375 | +3.48% | ||
| Apr 21 | $0.000361 | -8.21% | ||
| Apr 14 | $0.000392 | +0.10% | ||
| Apr 7 | $0.000391 | +0.70% | ||
| Mar 31 | $0.000387 | -3.42% | ||
| Mar 24 | $0.0004 | -0.25% | ||
| Mar 17 | $0.000395 | +9.11% | ||
| Mar 10 | $0.000362 | +27.01% | ||
| Mar 3 | $0.000256 | -6.33% | ||
| Feb 24 | $0.000273 | +2.82% | ||
| Feb 17 | $0.000262 | -17.84% | ||
| Feb 10 | $0.000313 | +1.16% | ||
| Feb 3 | $0.000304 | +6.67% | ||
| Jan 27 | $0.000285 | +13.46% | ||
| Jan 20 | $0.000264 | -3.22% | ||
| Jan 13 | $0.000275 | +0.51% | ||
| Jan 6 | $0.000278 | -22.30% | ||
| Dec 30 | $0.000315 | -1.56% | ||
| Dec 23 | $0.000356 | +4.70% | ||
| Dec 16 | $0.00037 | +3.85% | ||
| Dec 9 | $0.000376 | -8.35% | ||
| Dec 2 | $0.000459 | +17.90% | ||
| Nov 25 | $0.000387 | +8.04% | ||
| Nov 18 | $0.000412 | +7.29% | ||
| Nov 11 | $0.000418 | +5.42% | ||
| Nov 4 | $0.000401 | +20.49% | ||
| Oct 28 | $0.000333 | -7.01% | ||
| Oct 21 | $0.000358 | -3.14% | ||
| Oct 14 | $0.000369 | +4.36% | ||
| Oct 7 | $0.000374 | +11.63% | ||
| Sep 30 | $0.000316 | +0.35% | ||