Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000391
+0.70%
$ 37.34 million $ 709,177
Mar 31 $ 0.000387
-3.42%
$ 36.87 million $ 933,191
Mar 24 $ 0.0004
-0.25%
$ 38.05 million $ 833,327
Mar 17 $ 0.000395
+9.11%
$ 38.26 million $ 812,146
Mar 10 $ 0.000362
+27.01%
$ 34.21 million $ 721,909
Mar 3 $ 0.000256
-6.33%
$ 26.95 million $ 124,991
Feb 24 $ 0.000273
+2.82%
$ 25.95 million $ 45,143
Feb 17 $ 0.000262
-17.84%
$ 25.24 million $ 20,009
Feb 10 $ 0.000313
+1.16%
$ 30.3 million $ 69,268
Feb 3 $ 0.000304
+6.67%
$ 29.44 million $ 22,025
Jan 27 $ 0.000285
+13.46%
$ 27.07 million $ 5,247
Jan 20 $ 0.000264
-3.22%
$ 23.86 million $ 17,223
Jan 13 $ 0.000275
+0.51%
$ 27.27 million $ 4,507
Jan 6 $ 0.000278
-22.30%
$ 25.97 million $ 14,664
Dec 30 $ 0.000315
-1.56%
$ 33.99 million $ 12,329
Dec 23 $ 0.000356
+4.70%
$ 30.4 million $ 8,639
Dec 16 $ 0.00037
+3.85%
$ 32.31 million $ 25,649
Dec 9 $ 0.000376
-8.35%
$ 34.16 million $ 249,511
Dec 2 $ 0.000459
+17.90%
$ 39.03 million $ 135,269
Nov 25 $ 0.000387
+8.04%
$ 36.75 million $ 359,234
Nov 18 $ 0.000412
+7.29%
$ 33.81 million $ 139,289
Nov 11 $ 0.000418
+5.42%
$ 36.51 million $ 60,088
Nov 4 $ 0.000401
+20.49%
$ 37.7 million $ 67,684
Oct 28 $ 0.000333
-7.01%
$ 31.62 million $ 95,877
Oct 21 $ 0.000358
-3.14%
$ 34 million $ 70,921
Oct 14 $ 0.000369
+4.36%
$ 35.05 million $ 127,516
Oct 7 $ 0.000374
+11.63%
$ 33.59 million $ 264,319
Sep 30 $ 0.000316
+0.35%
$ 31.84 million $ 550,609
Sep 23 $ 0.000295
-9.18%
$ 29.95 million $ 21,223
Sep 16 $ 0.000292
-11.61%
$ 30.83 million $ 7,719
Sep 9 $ 0.000329
-0.45%
$ 31.34 million $ 30,177
Sep 2 $ 0.000327
-2.56%
$ 31.4 million $ 4,383
Aug 26 $ 0.000336
+7.32%
$ 31.91 million $ 23,192
Aug 19 $ 0.000313
-3.57%
$ 29.73 million $ 11,504
Aug 12 $ 0.000333
+8.37%
$ 30.88 million $ 45,639
Aug 5 $ 0.000321
+7.13%
$ 29.16 million $ 10,368
Jul 29 $ 0.000312
+0.77%
$ -- $ 2,601
Jul 22 $ 0.00031
-0.80%
$ 29.43 million $ 17,729
Jul 15 $ 0.000314
-0.63%
$ 29.68 million $ 3,881
Jul 8 $ 0.000335
+0.51%
$ 30.02 million $ 3,112
Jul 1 $ 0.00033
+0.00%
$ 31.69 million $ 15,738
Jun 24 $ 0.00033
-1.43%
$ 31.36 million $ 94,198
Jun 17 $ 0.000339
-1.02%
$ 32.02 million $ 56,927
Jun 10 $ 0.00035
+3.31%
$ 32.58 million $ 65,415
Jun 3 $ 0.00035
+0.46%
$ 32.17 million $ 56,805
May 27 $ 0.000348
-5.02%
$ 33.06 million $ 29,805
May 20 $ 0.00035
-1.96%
$ 34.67 million $ 36,041
May 13 $ 0.000364
-18.59%
$ 34.28 million $ 32,496
May 6 $ 0.000358
-4.79%
$ 41.13 million $ 41,456
Apr 29 $ 0.000383
-1.39%
$ 35.67 million $ 60,153