Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.000407
-6.85%
$38.65 million $35,153
Jan 11, 2024 $0.000437
+4.30%
$41.49 million $64,266
Jan 10, 2024 $0.000422
-0.51%
$40.11 million $89,440
Jan 9, 2024 $0.000428
-3.70%
$40.61 million $88,874
Jan 8, 2024 $0.000452
+13.41%
$42.91 million $97,398
Jan 7, 2024 $0.000398
-4.00%
$37.8 million $59,127
Jan 6, 2024 $0.000413
-10.75%
$39.27 million $60,969
Jan 5, 2024 $0.000464
+14.37%
$44.07 million $21,470
Jan 4, 2024 $0.000406
-3.41%
$38.53 million $5,883
Jan 3, 2024 $0.00042
+1.67%
$39.89 million $22,522
Jan 2, 2024 $0.000414
-1.92%
$39.38 million $25,656
Jan 1, 2024 $0.000423
-0.49%
$40.21 million $27,666
Dec 31, 2023 $0.000426
-3.16%
$40.46 million $25,512
Dec 30, 2023 $0.000438
-3.16%
$41.59 million $26,183
Dec 29, 2023 $0.000452
+3.52%
$42.99 million $26,938
Dec 28, 2023 $0.000438
+3.77%
$41.6 million $28,974
Dec 27, 2023 $0.000422
+5.18%
$40.09 million $14,501
Dec 26, 2023 $0.000401
-4.88%
$38.11 million $19,561
Dec 25, 2023 $0.000422
+0.29%
$40.08 million $21,568
Dec 24, 2023 $0.000419
-15.38%
$39.82 million $21,619
Dec 23, 2023 $0.000495
+8.10%
$47.06 million $40,987
Dec 22, 2023 $0.000458
-5.88%
$43.51 million $41,027
Dec 21, 2023 $0.000486
+0.12%
$46.15 million $8,525
Dec 20, 2023 $0.000485
-2.41%
$46.09 million $588
Dec 19, 2023 $0.000497
+0.34%
$47.23 million $120,573
Dec 18, 2023 $0.000496
+0.32%
$47.08 million $298,162
Dec 17, 2023 $0.000493
+6.73%
$46.83 million $285,818
Dec 16, 2023 $0.000462
-10.21%
$43.86 million $215,051
Dec 15, 2023 $0.000513
+2.21%
$48.72 million $19,240
Dec 14, 2023 $0.000502
+7.24%
$47.71 million $34,589
Dec 13, 2023 $0.000468
-5.05%
$44.44 million $29,159
Dec 12, 2023 $0.000492
-0.49%
$46.74 million $19,881
Dec 11, 2023 $0.000494
-2.87%
$46.97 million $29,529
Dec 10, 2023 $0.000509
-1.74%
$48.34 million $34,460
Dec 9, 2023 $0.000516
+21.71%
$49.06 million $80,792
Dec 8, 2023 $0.000424
+0.95%
$40.27 million $69,148
Dec 7, 2023 $0.00042
+1.99%
$39.92 million $78,927
Dec 6, 2023 $0.000412
-1.81%
$39.1 million $76,861
Dec 5, 2023 $0.000419
+3.15%
$39.78 million $75,689
Dec 4, 2023 $0.000409
+2.87%
$38.83 million $67,537
Dec 3, 2023 $0.000397
-5.25%
$37.74 million $69,647
Dec 2, 2023 $0.000419
+9.61%
$39.78 million $5,851
Dec 1, 2023 $0.000382
-0.10%
$36.29 million $36,425
Nov 30, 2023 $0.000382
+1.27%
$36.33 million $53,928
Nov 29, 2023 $0.000378
-3.23%
$35.91 million $43,702
Nov 28, 2023 $0.00039
-2.30%
$37.08 million $54,884
Nov 27, 2023 $0.0004
+8.67%
$37.97 million $79,828
Nov 26, 2023 $0.000368
-8.13%
$35 million $45,541
Nov 25, 2023 $0.000401
-0.32%
$38.1 million $30,274
Nov 24, 2023 $0.000402
-3.16%
$38.18 million $23,534