Agro Global Historical Data

AGRO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000986
+0.00%
$ 9.37 million $ 332
May 15, 8 PM $ 0.0000986
+0.00%
$ 9.37 million $ 657
May 15, 2 PM $ 0.0000677
+6.45%
$ 6.43 million $ 503
May 15, 1 PM $ 0.0000636
+0.00%
$ 6.04 million $ 491
May 15, 12 PM $ 0.0000636
+0.00%
$ 6.04 million $ 5,689
May 15, 10 AM $ 0.0000637
+0.00%
$ 6.05 million $ 5,686
May 15, 8 AM $ 0.0000617
+0.00%
$ 5.86 million $ 5,677
May 15, 7 AM $ 0.0000599
-0.66%
$ 5.69 million $ 5,668
May 15, 6 AM $ 0.0000603
+3.97%
$ 5.73 million $ 5,655
May 15, 5 AM $ 0.000058
+5.26%
$ 5.51 million $ 5,632
May 15, 4 AM $ 0.0000551
+0.00%
$ 5.23 million $ 5,633
May 15, 3 AM $ 0.0000551
-1.96%
$ 5.23 million $ 5,636
May 14, 9 PM $ 0.0000502
+0.80%
$ 4.77 million $ 5,511
May 14, 8 PM $ 0.0000498
+0.61%
$ 4.73 million $ 5,382
May 14, 7 PM $ 0.0000495
+0.00%
$ 4.7 million $ 5,399
May 14, 6 PM $ 0.0000495
+0.00%
$ 4.7 million $ 5,505
May 14, 5 PM $ 0.0000495
+0.00%
$ 4.7 million $ 5,505
May 14, 4 PM $ 0.0000495
+0.00%
$ 4.7 million $ 5,506
May 14, 3 PM $ 0.0000495
+3.13%
$ 4.7 million $ 5,912
May 14, 2 PM $ 0.000048
+0.00%
$ 4.56 million $ 6,361
May 14, 1 PM $ 0.000048
-11.11%
$ 4.56 million $ 6,361
May 14, 12 PM $ 0.000054
+0.00%
$ 5.13 million $ 1,161
May 14, 11 AM $ 0.000054
+0.00%
$ 5.13 million $ 1,208
May 14, 10 AM $ 0.000054
+0.00%
$ 5.13 million $ 1,208
May 14, 9 AM $ 0.000054
+0.00%
$ 5.13 million $ 1,217
May 14, 8 AM $ 0.000054
+0.00%
$ 5.13 million $ 1,217
May 14, 2 AM $ 0.0000653
+0.00%
$ 6.2 million $ 1,217
May 14, 1 AM $ 0.0000653
+4.15%
$ 6.2 million $ 1,217
May 13, 10 PM $ 0.0000632
-2.92%
$ 6 million $ 2,910
May 13, 9 PM $ 0.0000651
+0.00%
$ 6.18 million $ 2,904
May 13, 3 PM $ 0.0000856
-3.82%
$ 8.13 million $ 1,917
May 13, 2 PM $ 0.000089
+0.00%
$ 8.46 million $ 1,917
May 13, 1 PM $ 0.000089
+0.00%
$ 8.46 million $ 1,917
May 13, 12 PM $ 0.000089
+0.00%
$ 8.46 million $ 1,925
May 13, 11 AM $ 0.000089
+0.00%
$ 8.46 million $ 2,046
May 13, 10 AM $ 0.000089
+0.00%
$ 8.46 million $ 2,046
May 13, 9 AM $ 0.000089
+0.00%
$ 8.46 million $ 2,037
May 13, 8 AM $ 0.000089
-0.11%
$ 8.46 million $ 2,037
May 13, 7 AM $ 0.0000891
+0.11%
$ 8.46 million $ 2,011
May 13, 6 AM $ 0.000089
+0.00%
$ 8.46 million $ 3,831
May 13, 5 AM $ 0.000089
+0.00%
$ 8.46 million $ 3,831
May 13, 4 AM $ 0.000089
+0.00%
$ 8.46 million $ 3,831
May 13, 3 AM $ 0.000089
+0.00%
$ 8.46 million $ 3,833
May 13, 2 AM $ 0.000089
+0.00%
$ 8.46 million $ 3,861
May 13, 1 AM $ 0.000089
+0.00%
$ 8.46 million $ 3,861
May 13, 12 AM $ 0.000089
-7.48%
$ 8.46 million $ 3,861
May 12, 11 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,037
May 12, 10 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,037
May 12, 9 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,038
May 12, 8 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,038