Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.000284
+0.14%
$26.93 million $153,123
Aug 15, 9 AM $0.000283
+0.00%
$26.9 million $152,714
Aug 15, 8 AM $0.000283
+0.07%
$26.92 million $152,414
Aug 15, 7 AM $0.000283
+0.11%
$26.92 million $152,342
Aug 15, 6 AM $0.000283
+0.11%
$26.92 million $152,031
Aug 15, 5 AM $0.000283
+0.00%
$26.89 million $151,973
Aug 15, 4 AM $0.000283
-0.07%
$26.89 million $150,988
Aug 15, 3 AM $0.000283
-0.07%
$26.88 million $150,588
Aug 15, 2 AM $0.000283
+0.04%
$26.92 million $150,091
Aug 15, 1 AM $0.000283
+0.14%
$26.92 million $149,881
Aug 15, 12 AM $0.000283
-0.11%
$26.89 million $150,588
Aug 14, 11 PM $0.000283
+0.04%
$26.92 million $152,526
Aug 14, 10 PM $0.000283
+0.04%
$26.91 million $154,144
Aug 14, 9 PM $0.000283
+0.04%
$26.91 million $155,450
Aug 14, 8 PM $0.000283
-0.18%
$26.89 million $155,609
Aug 14, 7 PM $0.000283
-0.14%
$26.89 million $155,566
Aug 14, 6 PM $0.000284
+0.04%
$26.94 million $155,514
Aug 14, 5 PM $0.000284
+0.18%
$26.96 million $155,557
Aug 14, 4 PM $0.000283
-0.14%
$26.91 million $155,341
Aug 14, 3 PM $0.000284
-0.11%
$26.93 million $155,012
Aug 14, 2 PM $0.000284
-0.11%
$26.96 million $155,121
Aug 14, 1 PM $0.000284
+0.11%
$27.02 million $155,341
Aug 14, 12 PM $0.000285
+0.25%
$27.04 million $155,080
Aug 14, 11 AM $0.000284
-0.11%
$26.99 million $155,067
Aug 14, 10 AM $0.000284
+0.39%
$27 million $155,140
Aug 14, 9 AM $0.000283
-0.21%
$26.89 million $155,513
Aug 14, 8 AM $0.000284
+0.25%
$26.98 million $155,710
Aug 14, 7 AM $0.000283
-0.25%
$26.92 million $155,103
Aug 14, 6 AM $0.000284
+0.07%
$26.97 million $154,827
Aug 14, 5 AM $0.000284
-0.11%
$26.93 million $154,647
Aug 14, 4 AM $0.000284
+0.07%
$26.96 million $154,895
Aug 14, 3 AM $0.000284
-0.11%
$26.99 million $154,767
Aug 14, 2 AM $0.000284
+0.04%
$27.01 million $154,934
Aug 14, 1 AM $0.000284
+0.18%
$27.03 million $154,542
Aug 14, 12 AM $0.000284
+0.00%
$26.99 million $154,364
Aug 13, 11 PM $0.000284
-0.04%
$26.99 million $154,149
Aug 13, 10 PM $0.000284
-0.11%
$26.98 million $152,969
Aug 13, 9 PM $0.000284
+0.04%
$26.97 million $151,751
Aug 13, 8 PM $0.000284
-0.04%
$26.97 million $149,622
Aug 13, 7 PM $0.000284
-0.39%
$26.97 million $148,767
Aug 13, 6 PM $0.000285
+0.28%
$27.07 million $148,338
Aug 13, 5 PM $0.000284
+0.18%
$27.01 million $148,047
Aug 13, 4 PM $0.000284
+0.07%
$26.99 million $148,043
Aug 13, 3 PM $0.000284
-0.18%
$26.96 million $147,836
Aug 13, 2 PM $0.000284
-0.18%
$26.99 million $147,141
Aug 13, 1 PM $0.000284
+0.07%
$27 million $146,359
Aug 13, 12 PM $0.000284
-0.14%
$26.95 million $146,392
Aug 13, 11 AM $0.000284
-0.11%
$26.96 million $145,696
Aug 13, 10 AM $0.000284
-0.11%
$27.02 million $145,734
Aug 13, 9 AM $0.000284
+0.11%
$27.03 million $145,978