Agro Global Historical Data

AGRO Page 20
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000118
+0.00%
$ 11.23 million $ 39,440
2:37 PM $ 0.000118
+0.00%
$ 11.23 million $ 39,387
2:36 PM $ 0.000118
+0.00%
$ 11.23 million $ 39,387
2:35 PM $ 0.000117
+0.00%
$ 11.23 million $ 39,363
2:33 PM $ 0.000117
+0.00%
$ 11.1 million $ 39,343
2:32 PM $ 0.000117
+0.09%
$ 11.1 million $ 39,166
2:31 PM $ 0.000116
+0.00%
$ 11.1 million $ 39,079
2:30 PM $ 0.000116
+0.00%
$ 11.1 million $ 39,079
2:28 PM $ 0.000115
+0.35%
$ 10.97 million $ 38,969
2:26 PM $ 0.000115
+0.00%
$ 10.97 million $ 38,917
2:24 PM $ 0.000115
-0.17%
$ 10.93 million $ 38,856
2:23 PM $ 0.000115
+0.00%
$ 10.93 million $ 38,766
2:22 PM $ 0.000115
+0.00%
$ 10.93 million $ 38,766
2:21 PM $ 0.000115
+0.00%
$ 10.93 million $ 38,611
2:20 PM $ 0.000116
+0.00%
$ 10.93 million $ 38,611
2:19 PM $ 0.000116
+0.00%
$ 11.02 million $ 38,543
2:17 PM $ 0.000116
+0.00%
$ 11.02 million $ 38,404
2:16 PM $ 0.000116
+0.00%
$ 11.02 million $ 38,285
2:15 PM $ 0.000116
+0.00%
$ 11.02 million $ 38,285
2:13 PM $ 0.000116
+0.09%
$ 11.01 million $ 38,168
2:12 PM $ 0.000116
+0.00%
$ 11.01 million $ 38,001
2:11 PM $ 0.000116
+0.00%
$ 11.01 million $ 38,001
2:10 PM $ 0.000115
+0.00%
$ 11.01 million $ 37,883
2:09 PM $ 0.000115
+0.00%
$ 10.96 million $ 37,883
2:08 PM $ 0.000116
+0.00%
$ 10.96 million $ 37,864
2:06 PM $ 0.000115
+0.00%
$ 10.96 million $ 37,741
2:05 PM $ 0.000115
+0.00%
$ 10.96 million $ 37,666
2:03 PM $ 0.000115
-0.09%
$ 10.94 million $ 37,538
2:01 PM $ 0.000115
+0.17%
$ 10.94 million $ 37,429
2:00 PM $ 0.000115
-0.17%
$ 10.94 million $ 37,400
1:58 PM $ 0.000115
+0.00%
$ 10.9 million $ 37,381
1:57 PM $ 0.000115
+0.00%
$ 10.9 million $ 37,157
1:56 PM $ 0.000115
+0.00%
$ 10.9 million $ 37,157
1:55 PM $ 0.000115
+0.00%
$ 10.9 million $ 37,084
1:54 PM $ 0.000115
+0.00%
$ 10.91 million $ 37,084
1:53 PM $ 0.000115
+0.00%
$ 10.91 million $ 36,866
1:52 PM $ 0.000115
+0.00%
$ 10.91 million $ 36,866
1:51 PM $ 0.000115
+0.00%
$ 10.91 million $ 36,732
1:50 PM $ 0.000115
+0.00%
$ 10.91 million $ 36,732
1:49 PM $ 0.000115
+0.00%
$ 10.92 million $ 36,543
1:48 PM $ 0.000115
+0.00%
$ 10.92 million $ 36,543
1:47 PM $ 0.000115
+0.00%
$ 10.92 million $ 36,413
1:45 PM $ 0.000116
+0.00%
$ 10.92 million $ 36,265
1:44 PM $ 0.000116
+0.00%
$ 11.01 million $ 36,265
1:43 PM $ 0.000115
+0.00%
$ 11.01 million $ 36,224
1:41 PM $ 0.000115
+0.00%
$ 11.01 million $ 36,190
1:40 PM $ 0.000115
+0.00%
$ 11.01 million $ 36,162
1:39 PM $ 0.000115
+0.00%
$ 10.89 million $ 36,061
1:38 PM $ 0.000115
+0.00%
$ 10.89 million $ 36,061
1:37 PM $ 0.000114
+0.00%
$ 10.89 million $ 35,926