Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000413
+5.60%
$39.21 million $16,375
Nov 22, 2023 $0.000392
-3.38%
$37.2 million $30,307
Nov 21, 2023 $0.000404
-2.98%
$38.39 million $43,072
Nov 20, 2023 $0.000416
-0.74%
$39.55 million $42,185
Nov 19, 2023 $0.000419
-0.19%
$39.8 million $32,785
Nov 18, 2023 $0.00042
-0.97%
$39.89 million $35,405
Nov 17, 2023 $0.000425
+4.34%
$40.4 million $43,712
Nov 16, 2023 $0.000406
+2.99%
$38.61 million $36,065
Nov 15, 2023 $0.000395
+0.48%
$37.51 million $37,517
Nov 14, 2023 $0.000393
-6.53%
$37.37 million $38,709
Nov 13, 2023 $0.000422
+0.12%
$40.08 million $35,728
Nov 12, 2023 $0.000421
+1.13%
$40.03 million $14,133
Nov 11, 2023 $0.000416
+9.29%
$39.57 million $115,470
Nov 10, 2023 $0.00038
+0.66%
$36.15 million $110,244
Nov 9, 2023 $0.00038
+0.56%
$36.09 million $109,889
Nov 8, 2023 $0.000378
-1.87%
$35.9 million $93,829
Nov 7, 2023 $0.000385
+2.57%
$36.62 million $77,779
Nov 6, 2023 $0.000376
-0.66%
$35.71 million $53,959
Nov 5, 2023 $0.000378
-1.38%
$35.94 million $70,424
Nov 4, 2023 $0.000385
+0.38%
$36.56 million $104,745
Nov 3, 2023 $0.000381
-1.19%
$36.22 million $119,561
Nov 2, 2023 $0.000391
+1.32%
$37.16 million $92,915
Nov 1, 2023 $0.000386
-2.12%
$36.67 million $28,145
Oct 31, 2023 $0.000392
-3.41%
$37.24 million $41,924
Oct 30, 2023 $0.000403
-1.74%
$38.31 million $44,399
Oct 29, 2023 $0.00041
+0.14%
$38.97 million $40,618
Oct 28, 2023 $0.000409
+4.97%
$38.81 million $37,622
Oct 27, 2023 $0.00039
-4.31%
$37.05 million $39,984
Oct 26, 2023 $0.000408
-0.44%
$38.77 million $41,079
Oct 25, 2023 $0.000415
-0.41%
$39.38 million $46,700
Oct 24, 2023 $0.000418
-7.84%
$39.72 million $46,004
Oct 23, 2023 $0.000454
-2.14%
$43.14 million $44,696
Oct 22, 2023 $0.000464
-0.13%
$44.09 million $43,489
Oct 21, 2023 $0.000465
+0.28%
$44.16 million $43,602
Oct 20, 2023 $0.000464
+0.53%
$44.11 million $107,768
Oct 19, 2023 $0.000462
+0.01%
$43.88 million $59,063
Oct 18, 2023 $0.000462
+0.44%
$43.88 million $33,022
Oct 17, 2023 $0.00046
-1.53%
$43.69 million $40,586
Oct 16, 2023 $0.000472
-1.31%
$44.87 million $113,782
Oct 15, 2023 $0.000476
-1.52%
$45.25 million $126,368
Oct 14, 2023 $0.000483
+0.04%
$45.91 million $125,437
Oct 13, 2023 $0.000483
+0.85%
$45.88 million $110,673
Oct 12, 2023 $0.000481
+1.73%
$45.71 million $55,114
Oct 11, 2023 $0.000473
-0.14%
$44.95 million $18,803
Oct 10, 2023 $0.000474
-2.54%
$45.02 million $27,110
Oct 9, 2023 $0.000484
+1.62%
$45.95 million $34,428
Oct 8, 2023 $0.000476
+0.22%
$45.24 million $32,623
Oct 7, 2023 $0.000475
-2.31%
$45.12 million $31,742
Oct 6, 2023 $0.000485
-0.71%
$46.05 million $33,165
Oct 5, 2023 $0.000489
-0.88%
$46.45 million $33,675