Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00041
-0.54%
$ 38.95 million $ 230,027
Aug 24, 2023 $ 0.000412
+0.40%
$ 39.15 million $ 230,317
Aug 23, 2023 $ 0.000411
+0.02%
$ 39.01 million $ 222,862
Aug 22, 2023 $ 0.00041
-1.61%
$ 38.97 million $ 229,521
Aug 21, 2023 $ 0.000417
-0.69%
$ 39.6 million $ 242,852
Aug 20, 2023 $ 0.00042
+0.39%
$ 39.88 million $ 233,340
Aug 19, 2023 $ 0.000418
+0.18%
$ 39.76 million $ 219,381
Aug 18, 2023 $ 0.000418
+2.95%
$ 39.68 million $ 222,381
Aug 17, 2023 $ 0.000406
+0.37%
$ 38.52 million $ 224,210
Aug 16, 2023 $ 0.000404
-0.61%
$ 38.41 million $ 228,269
Aug 15, 2023 $ 0.000407
-1.25%
$ 38.66 million $ 224,224
Aug 14, 2023 $ 0.000412
+0.01%
$ 39.16 million $ 218,384
Aug 13, 2023 $ 0.000412
-0.19%
$ 39.1 million $ 212,308
Aug 12, 2023 $ 0.000412
+0.59%
$ 39.17 million $ 216,630
Aug 11, 2023 $ 0.00041
+0.03%
$ 38.92 million $ 220,255
Aug 10, 2023 $ 0.00041
-0.09%
$ 38.9 million $ 213,349
Aug 9, 2023 $ 0.00041
-0.01%
$ 38.93 million $ 210,988
Aug 8, 2023 $ 0.00041
+0.08%
$ 38.95 million $ 210,998
Aug 7, 2023 $ 0.00041
+4.92%
$ 38.9 million $ 159,262
Aug 6, 2023 $ 0.000389
-3.99%
$ 37 million $ 242,608
Aug 5, 2023 $ 0.000405
+0.53%
$ 38.49 million $ 181,118
Aug 4, 2023 $ 0.000403
-9.57%
$ 38.28 million $ 216,086
Aug 3, 2023 $ 0.000446
+0.04%
$ 42.33 million $ 329,537
Aug 2, 2023 $ 0.000444
-0.86%
$ 42.16 million $ 297,923
Aug 1, 2023 $ 0.000448
-0.37%
$ 42.52 million $ 350,933
Jul 31, 2023 $ 0.000449
+1.10%
$ 42.65 million $ 357,793
Jul 30, 2023 $ 0.000442
-0.14%
$ 41.98 million $ 180,416
Jul 29, 2023 $ 0.000443
-2.30%
$ 42.04 million $ 63,976
Jul 28, 2023 $ 0.000453
+6.19%
$ 43.03 million $ 95,187
Jul 27, 2023 $ 0.000428
-16.17%
$ 40.65 million $ 142,369
Jul 26, 2023 $ 0.000513
-2.25%
$ 48.69 million $ 69,621
Jul 25, 2023 $ 0.000524
-2.15%
$ 49.79 million $ 84,833
Jul 24, 2023 $ 0.000536
-5.82%
$ 50.88 million $ 123,603
Jul 23, 2023 $ 0.000569
-1.72%
$ 54.09 million $ 141,536
Jul 22, 2023 $ 0.00058
-1.13%
$ 55.09 million $ 166,761
Jul 21, 2023 $ 0.000587
+0.01%
$ 55.76 million $ 167,889
Jul 20, 2023 $ 0.000588
+0.14%
$ 55.81 million $ 180,171
Jul 19, 2023 $ 0.000587
+0.45%
$ 55.74 million $ 173,821
Jul 18, 2023 $ 0.000585
-3.62%
$ 55.53 million $ 146,279
Jul 17, 2023 $ 0.000607
+1.05%
$ 57.68 million $ 186,712
Jul 16, 2023 $ 0.000602
-1.07%
$ 57.18 million $ 149,749
Jul 15, 2023 $ 0.000609
-2.37%
$ 57.81 million $ 153,042
Jul 14, 2023 $ 0.000623
-1.86%
$ 59.19 million $ 307,448
Jul 13, 2023 $ 0.000632
+0.39%
$ 60.06 million $ 353,617
Jul 12, 2023 $ 0.000633
+2.23%
$ 60.1 million $ 396,671
Jul 11, 2023 $ 0.000617
+2.01%
$ 58.64 million $ 368,251
Jul 10, 2023 $ 0.000606
-8.05%
$ 57.55 million $ 359,972
Jul 9, 2023 $ 0.000659
-9.72%
$ 62.64 million $ 266,042
Jul 8, 2023 $ 0.000731
-9.21%
$ 69.48 million $ 506,063
Jul 7, 2023 $ 0.000762
+21.72%
$ 72.41 million $ 356,109