Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000132
+0.30%
$ 12.52 million $ 101,511
Mar 11, 2 PM $ 0.000131
+0.08%
$ 12.49 million $ 102,287
Mar 11, 1 PM $ 0.000131
+0.15%
$ 12.48 million $ 103,506
Mar 11, 12 PM $ 0.000131
+0.31%
$ 12.45 million $ 105,256
Mar 11, 11 AM $ 0.000131
-0.61%
$ 12.44 million $ 105,362
Mar 11, 10 AM $ 0.000132
+0.84%
$ 12.51 million $ 107,263
Mar 11, 9 AM $ 0.000131
-0.91%
$ 12.41 million $ 107,537
Mar 11, 8 AM $ 0.000132
+1.54%
$ 12.52 million $ 108,394
Mar 11, 7 AM $ 0.000129
-1.07%
$ 12.29 million $ 107,378
Mar 11, 6 AM $ 0.000131
-0.91%
$ 12.41 million $ 106,958
Mar 11, 5 AM $ 0.000132
+0.38%
$ 12.52 million $ 107,982
Mar 11, 4 AM $ 0.000131
+0.15%
$ 12.46 million $ 106,285
Mar 11, 3 AM $ 0.000131
-0.30%
$ 12.43 million $ 104,720
Mar 11, 2 AM $ 0.000131
-0.38%
$ 12.42 million $ 102,798
Mar 11, 1 AM $ 0.000131
+0.15%
$ 12.49 million $ 102,368
Mar 11, 12 AM $ 0.000132
+0.00%
$ 12.5 million $ 101,707
Mar 10, 11 PM $ 0.000131
-0.38%
$ 12.47 million $ 101,121
Mar 10, 10 PM $ 0.000132
+0.38%
$ 12.51 million $ 100,434
Mar 10, 9 PM $ 0.000131
+0.61%
$ 12.45 million $ 98,939
Mar 10, 8 PM $ 0.00013
-0.91%
$ 12.38 million $ 98,010
Mar 10, 7 PM $ 0.000131
+2.26%
$ 12.49 million $ 95,970
Mar 10, 6 PM $ 0.000129
-0.31%
$ 12.22 million $ 91,421
Mar 10, 5 PM $ 0.000129
+0.47%
$ 12.25 million $ 88,606
Mar 10, 4 PM $ 0.000129
-0.16%
$ 12.22 million $ 83,949
Mar 10, 3 PM $ 0.000129
-0.62%
$ 12.26 million $ 80,363
Mar 10, 2 PM $ 0.00013
+1.33%
$ 12.34 million $ 79,692
Mar 10, 1 PM $ 0.000128
-2.29%
$ 12.17 million $ 78,417
Mar 10, 12 PM $ 0.000131
+0.77%
$ 12.45 million $ 75,030
Mar 10, 11 AM $ 0.00013
-0.08%
$ 12.36 million $ 71,082
Mar 10, 10 AM $ 0.00013
+1.01%
$ 12.4 million $ 68,912
Mar 10, 9 AM $ 0.000129
+0.39%
$ 12.26 million $ 68,056
Mar 10, 8 AM $ 0.000128
+0.23%
$ 12.2 million $ 66,625
Mar 10, 7 AM $ 0.000128
-0.31%
$ 12.18 million $ 67,537
Mar 10, 6 AM $ 0.000129
-0.08%
$ 12.23 million $ 65,211
Mar 10, 5 AM $ 0.000129
+0.16%
$ 12.22 million $ 64,046
Mar 10, 4 AM $ 0.000128
-0.39%
$ 12.2 million $ 65,821
Mar 10, 3 AM $ 0.000129
+0.31%
$ 12.25 million $ 65,225
Mar 10, 2 AM $ 0.000129
+0.23%
$ 12.23 million $ 65,961
Mar 10, 1 AM $ 0.000128
-0.31%
$ 12.2 million $ 64,462
Mar 10, 12 AM $ 0.000129
+0.23%
$ 12.25 million $ 63,752
Mar 9, 11 PM $ 0.000129
+0.31%
$ 12.22 million $ 63,059
Mar 9, 10 PM $ 0.000128
-0.16%
$ 12.18 million $ 63,619
Mar 9, 9 PM $ 0.000128
-0.16%
$ 12.2 million $ 63,368
Mar 9, 8 PM $ 0.000129
-6.88%
$ 12.22 million $ 60,811
Mar 9, 7 PM $ 0.000138
+0.00%
$ 13.12 million $ 61,680
Mar 9, 6 PM $ 0.000138
+0.00%
$ 13.12 million $ 64,618
Mar 9, 5 PM $ 0.000138
-0.22%
$ 13.12 million $ 67,650
Mar 9, 4 PM $ 0.000138
-0.43%
$ 13.1 million $ 69,273
Mar 9, 3 PM $ 0.000138
-0.07%
$ 13.14 million $ 72,678
Mar 9, 2 PM $ 0.000138
+0.14%
$ 13.15 million $ 72,910