Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,038
May 12, 7 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,038
May 12, 6 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,039
May 12, 5 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,049
May 12, 4 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,061
May 12, 3 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,061
May 12, 2 PM $ 0.0000962
+0.00%
$ 9.14 million $ 2,061
May 12, 1 PM $ 0.0000962
-1.84%
$ 9.14 million $ 2,061
May 12, 12 PM $ 0.000098
+0.20%
$ 9.31 million $ 2,053
May 12, 11 AM $ 0.0000978
+0.00%
$ 9.29 million $ 1,884
May 12, 10 AM $ 0.0000978
+0.00%
$ 9.29 million $ 1,884
May 12, 9 AM $ 0.0000978
+0.00%
$ 9.29 million $ 1,884
May 12, 8 AM $ 0.0000978
-0.31%
$ 9.29 million $ 1,886
May 12, 7 AM $ 0.0000981
+6.98%
$ 9.32 million $ 1,886
May 12, 6 AM $ 0.0000917
+0.00%
$ 8.71 million $ 1,361
May 12, 5 AM $ 0.0000917
+0.00%
$ 8.71 million $ 1,365
May 12, 4 AM $ 0.0000917
+1.33%
$ 8.71 million $ 1,365
May 12, 3 AM $ 0.0000905
-4.13%
$ 8.6 million $ 1,362
May 12, 2 AM $ 0.0000944
+0.00%
$ 8.97 million $ 1,336
May 12, 1 AM $ 0.0000944
+0.00%
$ 8.97 million $ 1,336
May 12, 12 AM $ 0.0000944
+0.00%
$ 8.97 million $ 1,336
May 11, 11 PM $ 0.0000944
+0.00%
$ 8.97 million $ 2,308
May 11, 10 PM $ 0.0000944
-0.74%
$ 8.97 million $ 2,308
May 11, 9 PM $ 0.0000951
+0.00%
$ 9.03 million $ 2,307
May 11, 8 PM $ 0.0000951
+0.00%
$ 9.03 million $ 2,307
May 11, 7 PM $ 0.0000951
-0.52%
$ 9.03 million $ 2,307
May 11, 6 PM $ 0.0000956
+2.03%
$ 9.08 million $ 2,306
May 11, 5 PM $ 0.0000937
-2.09%
$ 8.9 million $ 2,297
May 11, 4 PM $ 0.0000957
+0.00%
$ 9.09 million $ 2,286
May 11, 3 PM $ 0.0000957
+0.00%
$ 9.09 million $ 2,287
May 11, 2 PM $ 0.0000957
+0.00%
$ 9.09 million $ 2,332
May 11, 1 PM $ 0.0000957
+0.00%
$ 9.09 million $ 2,332
May 11, 12 PM $ 0.0000957
+0.00%
$ 9.09 million $ 2,332
May 11, 11 AM $ 0.0000957
+0.00%
$ 9.09 million $ 2,332
May 11, 10 AM $ 0.0000957
+0.00%
$ 9.09 million $ 2,362
May 11, 9 AM $ 0.0000957
+0.00%
$ 9.09 million $ 2,362
May 11, 8 AM $ 0.0000964
+1.47%
$ 9.16 million $ 2,361
May 11, 7 AM $ 0.000095
+4.17%
$ 9.03 million $ 2,359
May 11, 6 AM $ 0.0000912
-0.55%
$ 8.66 million $ 1,055
May 11, 5 AM $ 0.0000917
+0.00%
$ 8.71 million $ 1,052
May 11, 4 AM $ 0.0000917
+0.00%
$ 8.71 million $ 1,052
May 11, 3 AM $ 0.0000917
-0.11%
$ 8.71 million $ 1,052
May 11, 2 AM $ 0.0000918
+0.00%
$ 8.72 million $ 1,050
May 11, 1 AM $ 0.0000918
+0.00%
$ 8.72 million $ 1,050
May 11, 12 AM $ 0.0000918
+1.32%
$ 8.72 million $ 1,050
May 10, 11 PM $ 0.0000906
+0.00%
$ 8.61 million $ 78
May 10, 10 PM $ 0.0000906
+0.00%
$ 8.61 million $ 80
May 10, 9 PM $ 0.0000906
+0.00%
$ 8.61 million $ 80
May 10, 8 PM $ 0.0000906
+0.00%
$ 8.61 million $ 82
May 10, 7 PM $ 0.0000906
+0.00%
$ 8.61 million $ 83