Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.000284
+0.11%
$27.03 million $145,978
Aug 13, 8 AM $0.000284
+0.04%
$27 million $146,081
Aug 13, 7 AM $0.000284
-0.18%
$26.99 million $146,769
Aug 13, 6 AM $0.000285
-0.56%
$27.05 million $147,144
Aug 13, 5 AM $0.000287
+0.21%
$27.24 million $147,310
Aug 13, 4 AM $0.000286
+0.14%
$27.17 million $148,092
Aug 13, 3 AM $0.000286
+0.04%
$27.13 million $148,696
Aug 13, 2 AM $0.000286
-0.45%
$27.12 million $148,987
Aug 13, 1 AM $0.000287
-0.14%
$27.22 million $149,484
Aug 13, 12 AM $0.000287
+0.24%
$27.27 million $150,006
Aug 12, 11 PM $0.000287
+0.00%
$27.22 million $150,352
Aug 12, 10 PM $0.000286
+0.07%
$27.21 million $151,317
Aug 12, 9 PM $0.000286
+0.46%
$27.16 million $152,120
Aug 12, 8 PM $0.000285
-0.07%
$27.04 million $153,784
Aug 12, 7 PM $0.000285
+0.04%
$27.07 million $154,118
Aug 12, 6 PM $0.000285
-0.25%
$27.06 million $154,706
Aug 12, 5 PM $0.000286
-0.04%
$27.12 million $155,007
Aug 12, 4 PM $0.000285
-0.07%
$27.1 million $154,899
Aug 12, 3 PM $0.000286
-0.03%
$27.15 million $155,239
Aug 12, 2 PM $0.000286
+0.25%
$27.18 million $156,078
Aug 12, 1 PM $0.000286
+0.56%
$27.14 million $156,422
Aug 12, 12 PM $0.000284
-0.21%
$27 million $156,330
Aug 12, 11 AM $0.000285
-0.18%
$27.05 million $156,954
Aug 12, 10 AM $0.000285
+0.04%
$27.1 million $156,565
Aug 12, 9 AM $0.000285
-0.04%
$27.1 million $156,164
Aug 12, 8 AM $0.000285
-0.14%
$27.04 million $156,071
Aug 12, 7 AM $0.000285
-0.21%
$27.05 million $155,611
Aug 12, 6 AM $0.000285
+0.14%
$27.07 million $155,395
Aug 12, 5 AM $0.000285
-0.18%
$27.06 million $155,571
Aug 12, 4 AM $0.000285
+0.04%
$27.1 million $155,528
Aug 12, 3 AM $0.000285
+0.14%
$27.1 million $155,654
Aug 12, 2 AM $0.000285
+0.14%
$27.07 million $155,922
Aug 12, 1 AM $0.000285
-0.04%
$27.04 million $155,620
Aug 12, 12 AM $0.000285
-0.32%
$27.06 million $155,233
Aug 11, 11 PM $0.000286
-0.21%
$27.13 million $155,499
Aug 11, 10 PM $0.000286
+0.28%
$27.19 million $155,716
Aug 11, 9 PM $0.000286
-0.21%
$27.16 million $155,687
Aug 11, 8 PM $0.000287
+0.28%
$27.24 million $155,220
Aug 11, 7 PM $0.000286
-0.45%
$27.15 million $155,740
Aug 11, 6 PM $0.000287
+0.28%
$27.27 million $155,621
Aug 11, 5 PM $0.000286
-0.42%
$27.17 million $155,330
Aug 11, 4 PM $0.000287
+0.35%
$27.28 million $155,219
Aug 11, 3 PM $0.000286
-0.31%
$27.2 million $155,225
Aug 11, 2 PM $0.000287
-0.07%
$27.29 million $155,058
Aug 11, 1 PM $0.000288
+0.45%
$27.34 million $155,338
Aug 11, 12 PM $0.000286
+0.10%
$27.21 million $155,433
Aug 11, 11 AM $0.000286
+0.17%
$27.2 million $155,360
Aug 11, 10 AM $0.000286
+0.32%
$27.13 million $155,666
Aug 11, 9 AM $0.000285
+0.11%
$27.05 million $156,097
Aug 11, 8 AM $0.000285
+0.64%
$27.04 million $156,035