Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,303
6:11 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,165
6:10 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,165
6:09 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,145
6:08 PM $ 0.000121
+0.00%
$ 11.55 million $ 52,997
6:07 PM $ 0.000121
+0.00%
$ 11.55 million $ 52,997
6:06 PM $ 0.000122
+0.00%
$ 11.55 million $ 52,943
6:05 PM $ 0.000122
+0.00%
$ 11.55 million $ 52,943
6:04 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,877
6:03 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,877
6:02 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,736
6:01 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,736
6:00 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,440
5:59 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,440
5:58 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,266
5:57 PM $ 0.000122
+0.00%
$ 11.62 million $ 52,266
5:56 PM $ 0.000123
+0.00%
$ 11.62 million $ 51,997
5:55 PM $ 0.000123
+0.00%
$ 11.62 million $ 51,997
5:54 PM $ 0.000123
+0.00%
$ 11.68 million $ 51,926
5:53 PM $ 0.000123
+0.00%
$ 11.68 million $ 51,753
5:52 PM $ 0.000123
+0.00%
$ 11.68 million $ 51,753
5:51 PM $ 0.000123
+0.00%
$ 11.68 million $ 51,574
5:50 PM $ 0.000123
+0.00%
$ 11.68 million $ 51,574
5:49 PM $ 0.000123
+0.00%
$ 11.73 million $ 51,443
5:48 PM $ 0.000123
+0.00%
$ 11.73 million $ 51,443
5:47 PM $ 0.000123
+0.00%
$ 11.73 million $ 51,335
5:46 PM $ 0.000123
+0.00%
$ 11.73 million $ 51,099
5:45 PM $ 0.000123
+0.00%
$ 11.73 million $ 51,099
5:44 PM $ 0.000123
+0.00%
$ 11.7 million $ 50,873
5:43 PM $ 0.000123
+0.00%
$ 11.7 million $ 50,873
5:42 PM $ 0.000123
+0.00%
$ 11.7 million $ 50,687
5:41 PM $ 0.000123
+0.00%
$ 11.7 million $ 50,687
5:40 PM $ 0.000123
+0.00%
$ 11.7 million $ 50,644
5:39 PM $ 0.000123
+0.00%
$ 11.69 million $ 50,532
5:38 PM $ 0.000123
+0.00%
$ 11.69 million $ 50,532
5:37 PM $ 0.000123
+0.00%
$ 11.69 million $ 50,267
5:36 PM $ 0.000123
+0.00%
$ 11.69 million $ 50,267
5:35 PM $ 0.000123
+0.00%
$ 11.69 million $ 50,141
5:34 PM $ 0.000123
+0.00%
$ 11.72 million $ 50,141
5:33 PM $ 0.000123
+0.00%
$ 11.72 million $ 49,900
5:32 PM $ 0.000124
+0.00%
$ 11.72 million $ 49,900
5:31 PM $ 0.000124
+0.00%
$ 11.72 million $ 49,705
5:30 PM $ 0.000123
+0.00%
$ 11.72 million $ 49,705
5:29 PM $ 0.000123
+0.00%
$ 11.73 million $ 49,512
5:28 PM $ 0.000123
+0.00%
$ 11.73 million $ 49,512
5:27 PM $ 0.000124
+0.00%
$ 11.73 million $ 49,382
5:26 PM $ 0.000124
+0.00%
$ 11.73 million $ 49,382
5:25 PM $ 0.000124
+0.00%
$ 11.73 million $ 49,248
5:24 PM $ 0.000124
+0.00%
$ 11.77 million $ 49,248
5:23 PM $ 0.000124
+0.00%
$ 11.77 million $ 49,118