Agro Global Historical Data

AGRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000809
+0.13%
$ -- $ 53,583
Jun 29, 2023 $ 0.000808
-0.09%
$ 76.77 million $ 53,494
Jun 28, 2023 $ 0.000809
+0.05%
$ 76.84 million $ 53,543
Jun 27, 2023 $ 0.000808
-0.05%
$ 76.75 million $ 53,484
Jun 26, 2023 $ 0.000808
-0.08%
$ 76.77 million $ 53,498
Jun 25, 2023 $ 0.000809
-0.07%
$ 76.83 million $ 53,534
Jun 24, 2023 $ 0.000807
-0.10%
$ 76.7 million $ 53,449
Jun 23, 2023 $ 0.000809
+0.10%
$ 76.83 million $ 53,538
Jun 22, 2023 $ 0.000808
-0.09%
$ 76.81 million $ 53,519
Jun 21, 2023 $ 0.000809
-1.66%
$ 76.81 million $ 53,522
Jun 20, 2023 $ 0.000741
-6.20%
$ 70.35 million $ 39,666
Jun 19, 2023 $ 0.000789
-1.47%
$ 74.91 million $ 35,425
Jun 18, 2023 $ 0.0008
-1.73%
$ 76.04 million $ 79,917
Jun 17, 2023 $ 0.000815
+62.88%
$ 77.38 million $ 15,815
Jun 16, 2023 $ 0.000498
-26.21%
$ 47.27 million $ 3,956
Jun 15, 2023 $ 0.000674
-19.77%
$ 64.04 million $ 4,503
Jun 14, 2023 $ 0.000551
-15.18%
$ 52.32 million $ 7,525
Jun 13, 2023 $ 0.000653
-13.69%
$ 62.07 million $ 7,459
Jun 12, 2023 $ 0.000757
+5.26%
$ 71.95 million $ 37,090
Jun 11, 2023 $ 0.000732
-3.86%
$ 69.58 million $ 26,730
Jun 10, 2023 $ 0.000762
-8.31%
$ 72.37 million $ 1,636
Jun 9, 2023 $ 0.00083
+3.69%
$ 78.9 million $ 42,863
Jun 8, 2023 $ 0.000801
-2.96%
$ 76.1 million $ 2
Jun 7, 2023 $ 0.000825
-3.68%
$ 78.38 million $ 5,035
Jun 6, 2023 $ 0.000857
+0.44%
$ 81.4 million $ 28,014
Jun 5, 2023 $ 0.000851
-4.11%
$ 80.83 million $ 60,079
Jun 4, 2023 $ 0.000896
+1.29%
$ 85.1 million $ 52,914
Jun 3, 2023 $ 0.000897
+6.28%
$ 85.25 million $ 46,564
Jun 2, 2023 $ 0.000863
+0.46%
$ 81.95 million $ 38,198
Jun 1, 2023 $ 0.000859
+4.84%
$ 81.58 million $ 52,960
May 31, 2023 $ 0.000832
+2.67%
$ 79.06 million $ 47,206
May 30, 2023 $ 0.000811
+0.41%
$ 77 million $ 51,058
May 29, 2023 $ 0.00082
-0.88%
$ 77.88 million $ 48,083
May 28, 2023 $ 0.000811
-1.86%
$ 77.01 million $ 53,361
May 27, 2023 $ 0.000822
-0.83%
$ 78.12 million $ 70,460
May 26, 2023 $ 0.000846
+5.13%
$ 80.37 million $ 39,073
May 25, 2023 $ 0.000962
+10.98%
$ 91.38 million $ 45,372
May 24, 2023 $ 0.00085
+25.44%
$ 80.71 million $ 72,623
May 23, 2023 $ 0.000684
-1.12%
$ 64.94 million $ 49,576
May 22, 2023 $ 0.000691
-9.19%
$ 65.68 million $ 35,218
May 21, 2023 $ 0.000757
+19.17%
$ 71.87 million $ 70,609
May 20, 2023 $ 0.000636
+0.52%
$ 60.42 million $ 86,240
May 19, 2023 $ 0.000552
-11.52%
$ 52.46 million $ 79,345
May 18, 2023 $ 0.000647
+0.93%
$ 61.45 million $ 83,802
May 17, 2023 $ 0.000643
+2.66%
$ 61.06 million $ 69,482
May 16, 2023 $ 0.000627
-1.03%
$ 59.54 million $ 89,232
May 15, 2023 $ 0.000638
+1.04%
$ 60.6 million $ 38,142
May 14, 2023 $ 0.000634
+0.25%
$ 60.2 million $ 86,028
May 13, 2023 $ 0.000652
+5.19%
$ 61.94 million $ 88,815
May 12, 2023 $ 0.00062
+0.39%
$ 58.89 million $ 41,491