Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.000493
+0.98%
$46.86 million $22,964
Oct 3, 2023 $0.00049
-0.24%
$46.51 million $36,579
Oct 2, 2023 $0.000489
-0.20%
$46.45 million $37,024
Oct 1, 2023 $0.00049
-0.29%
$46.58 million $25,165
Sep 30, 2023 $0.000493
-4.53%
$46.82 million $29,879
Sep 29, 2023 $0.000519
-1.08%
$49.35 million $29,639
Sep 28, 2023 $0.000526
+1.86%
$49.98 million $36,255
Sep 27, 2023 $0.000519
-2.76%
$49.33 million $79,487
Sep 26, 2023 $0.000535
+1.21%
$50.78 million $65,402
Sep 25, 2023 $0.000529
-2.94%
$50.25 million $85,116
Sep 24, 2023 $0.000547
+0.38%
$51.93 million $61,317
Sep 23, 2023 $0.000545
-0.71%
$51.74 million $45,773
Sep 22, 2023 $0.000549
+0.36%
$52.2 million $71,638
Sep 21, 2023 $0.000553
-3.08%
$52.5 million $33,653
Sep 20, 2023 $0.00057
+27.15%
$54.11 million $69,127
Sep 19, 2023 $0.000447
-1.89%
$42.42 million $72,885
Sep 18, 2023 $0.000488
+6.45%
$46.33 million $162,021
Sep 17, 2023 $0.000457
-6.52%
$43.38 million $68,866
Sep 16, 2023 $0.000489
-1.00%
$46.42 million $138,078
Sep 15, 2023 $0.000496
+0.76%
$47.08 million $138,466
Sep 14, 2023 $0.000495
+2.33%
$47.06 million $14,215
Sep 13, 2023 $0.000484
+24.53%
$45.99 million $251,893
Sep 12, 2023 $0.000384
-1.96%
$36.52 million $149,147
Sep 11, 2023 $0.000394
-1.94%
$37.46 million $159,675
Sep 10, 2023 $0.000402
+1.60%
$38.19 million $159,771
Sep 9, 2023 $0.000396
-1.82%
$37.66 million $124,206
Sep 8, 2023 $0.000403
+4.35%
$38.31 million $132,892
Sep 7, 2023 $0.000387
-0.26%
$36.81 million $126,585
Sep 6, 2023 $0.000387
-6.67%
$36.73 million $158,374
Sep 5, 2023 $0.000415
+6.23%
$39.39 million $142,527
Sep 4, 2023 $0.000393
+0.26%
$37.35 million $179,925
Sep 3, 2023 $0.000392
-1.05%
$37.24 million $188,937
Sep 2, 2023 $0.000396
-0.12%
$37.62 million $228,235
Sep 1, 2023 $0.000396
-0.27%
$37.61 million $118,322
Aug 31, 2023 $0.000397
+0.31%
$37.72 million $173,188
Aug 30, 2023 $0.000396
-3.01%
$37.61 million $183,913
Aug 29, 2023 $0.000408
-0.20%
$38.79 million $209,298
Aug 28, 2023 $0.000409
-0.38%
$38.86 million $184,955
Aug 27, 2023 $0.000411
-0.17%
$39.01 million $226,169
Aug 26, 2023 $0.000411
+0.25%
$39.06 million $191,702
Aug 25, 2023 $0.00041
-0.54%
$38.95 million $230,027
Aug 24, 2023 $0.000412
+0.40%
$39.15 million $230,317
Aug 23, 2023 $0.000411
+0.02%
$39.01 million $222,862
Aug 22, 2023 $0.00041
-1.61%
$38.97 million $229,521
Aug 21, 2023 $0.000417
-0.69%
$39.6 million $242,852
Aug 20, 2023 $0.00042
+0.39%
$39.88 million $233,340
Aug 19, 2023 $0.000418
+0.18%
$39.76 million $219,381
Aug 18, 2023 $0.000418
+2.95%
$39.68 million $222,381
Aug 17, 2023 $0.000406
+0.37%
$38.52 million $224,210
Aug 16, 2023 $0.000404
-0.61%
$38.41 million $228,269