Agro Global Historical Data

AGRO Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000906
+0.00%
$ 8.61 million $ 82
May 10, 7 PM $ 0.0000906
+0.00%
$ 8.61 million $ 83
May 10, 6 PM $ 0.0000906
+0.33%
$ 8.61 million $ 83
May 10, 5 PM $ 0.0000903
+0.00%
$ 8.58 million $ 82
May 10, 4 PM $ 0.0000903
+0.00%
$ 8.58 million $ 82
May 10, 3 PM $ 0.0000903
-1.42%
$ 8.58 million $ 80
May 10, 2 PM $ 0.0000916
+0.00%
$ 8.7 million $ 88
May 10, 1 PM $ 0.0000916
+0.00%
$ 8.7 million $ 88
May 10, 12 PM $ 0.0000916
+0.00%
$ 8.7 million $ 97
May 10, 11 AM $ 0.0000916
+0.55%
$ 8.7 million $ 114
May 10, 10 AM $ 0.0000911
+0.00%
$ 8.65 million $ 87
May 10, 9 AM $ 0.0000911
+0.00%
$ 8.65 million $ 88
May 10, 8 AM $ 0.0000911
+0.00%
$ 8.65 million $ 88
May 10, 7 AM $ 0.0000911
+0.00%
$ 8.65 million $ 133
May 10, 6 AM $ 0.0000911
+0.00%
$ 8.65 million $ 149
May 10, 5 AM $ 0.0000911
+0.00%
$ 8.65 million $ 149
May 10, 4 AM $ 0.0000911
+0.00%
$ 8.65 million $ 167
May 10, 3 AM $ 0.0000911
+0.00%
$ 8.65 million $ 167
May 10, 2 AM $ 0.0000911
+0.00%
$ 8.65 million $ 167
May 10, 1 AM $ 0.0000911
+0.00%
$ 8.65 million $ 167
May 10, 12 AM $ 0.0000911
+0.00%
$ 8.65 million $ 167
May 9, 11 PM $ 0.0000911
-0.44%
$ 8.65 million $ 167
May 9, 10 PM $ 0.0000915
+0.00%
$ 8.69 million $ 166
May 9, 9 PM $ 0.0000915
+0.88%
$ 8.69 million $ 166
May 9, 8 PM $ 0.0000907
+0.78%
$ 8.62 million $ 165
May 9, 7 PM $ 0.00009
+0.00%
$ 8.55 million $ 164
May 9, 6 PM $ 0.00009
+0.00%
$ 8.55 million $ 164
May 9, 5 PM $ 0.00009
+0.00%
$ 8.55 million $ 164
May 9, 4 PM $ 0.00009
+0.00%
$ 8.55 million $ 164
May 9, 3 PM $ 0.00009
-0.88%
$ 8.55 million $ 164
May 9, 2 PM $ 0.0000908
+0.00%
$ 8.63 million $ 111
May 9, 1 PM $ 0.0000908
+0.00%
$ 8.63 million $ 111
May 9, 12 PM $ 0.0000908
-1.63%
$ 8.63 million $ 129
May 9, 11 AM $ 0.0000923
-0.43%
$ 8.77 million $ 112
May 9, 10 AM $ 0.0000927
-0.96%
$ 8.81 million $ 148
May 9, 9 AM $ 0.0000936
+0.00%
$ 8.89 million $ 147
May 9, 8 AM $ 0.0000936
-2.80%
$ 8.89 million $ 163
May 9, 7 AM $ 0.0000963
-0.62%
$ 9.15 million $ 118
May 9, 6 AM $ 0.0000969
+0.00%
$ 9.21 million $ 116
May 9, 5 AM $ 0.0000969
-0.92%
$ 9.21 million $ 140
May 9, 4 AM $ 0.0000978
+0.00%
$ 9.29 million $ 123
May 9, 3 AM $ 0.0000978
+0.00%
$ 9.29 million $ 158
May 9, 2 AM $ 0.0000978
+0.00%
$ 9.29 million $ 158
May 9, 1 AM $ 0.0000978
+0.00%
$ 9.29 million $ 159
May 9, 12 AM $ 0.0000978
+0.00%
$ 9.29 million $ 532
May 8, 11 PM $ 0.0000978
+0.00%
$ 9.29 million $ 532
May 8, 10 PM $ 0.0000978
+0.00%
$ 9.29 million $ 532
May 8, 9 PM $ 0.0000978
+0.00%
$ 9.29 million $ 532
May 8, 8 PM $ 0.0000978
+0.00%
$ 9.29 million $ 530
May 8, 7 PM $ 0.0000978
+0.00%
$ 9.29 million $ 530