Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.000283
-0.60%
$26.87 million $156,514
Aug 11, 6 AM $0.000285
+0.04%
$27.04 million $156,457
Aug 11, 5 AM $0.000285
-0.97%
$27.04 million $156,602
Aug 11, 4 AM $0.000287
+0.28%
$27.3 million $156,962
Aug 11, 3 AM $0.000286
+0.56%
$27.18 million $156,837
Aug 11, 2 AM $0.000284
-0.59%
$27.01 million $156,271
Aug 11, 1 AM $0.000286
-0.31%
$27.17 million $156,347
Aug 11, 12 AM $0.000287
+0.00%
$27.27 million $156,766
Aug 10, 11 PM $0.000287
-0.24%
$27.24 million $156,425
Aug 10, 10 PM $0.000287
+0.31%
$27.28 million $156,397
Aug 10, 9 PM $0.000286
-0.14%
$27.18 million $156,658
Aug 10, 8 PM $0.000287
-0.21%
$27.22 million $157,443
Aug 10, 7 PM $0.000287
+0.03%
$27.27 million $156,928
Aug 10, 6 PM $0.000287
-0.10%
$27.24 million $156,599
Aug 10, 5 PM $0.000287
+0.17%
$27.29 million $156,710
Aug 10, 4 PM $0.000287
-0.21%
$27.27 million $156,459
Aug 10, 3 PM $0.000287
-0.14%
$27.31 million $156,479
Aug 10, 2 PM $0.000288
-0.28%
$27.32 million $156,220
Aug 10, 1 PM $0.000288
-0.14%
$27.36 million $155,841
Aug 10, 12 PM $0.000288
-0.28%
$27.37 million $155,627
Aug 10, 11 AM $0.000289
-0.34%
$27.45 million $155,570
Aug 10, 10 AM $0.00029
+0.10%
$27.55 million $155,542
Aug 10, 9 AM $0.000289
+0.00%
$27.5 million $155,405
Aug 10, 8 AM $0.00029
-0.10%
$27.51 million $155,586
Aug 10, 7 AM $0.00029
-0.17%
$27.55 million $155,295
Aug 10, 6 AM $0.000291
+0.00%
$27.6 million $155,385
Aug 10, 5 AM $0.000291
+0.07%
$27.6 million $154,627
Aug 10, 4 AM $0.00029
-0.17%
$27.59 million $153,877
Aug 10, 3 AM $0.00029
-0.07%
$27.57 million $153,668
Aug 10, 2 AM $0.00029
+0.00%
$27.59 million $153,259
Aug 10, 1 AM $0.000291
+0.00%
$27.6 million $152,574
Aug 10, 12 AM $0.000291
+0.10%
$27.61 million $151,912
Aug 9, 11 PM $0.00029
-0.10%
$27.55 million $151,739
Aug 9, 10 PM $0.000291
+0.00%
$27.6 million $151,143
Aug 9, 9 PM $0.00029
-0.07%
$27.58 million $150,839
Aug 9, 8 PM $0.00029
-0.34%
$27.59 million $150,187
Aug 9, 7 PM $0.000291
+0.24%
$27.67 million $150,264
Aug 9, 6 PM $0.00029
+0.59%
$27.59 million $150,207
Aug 9, 5 PM $0.00029
-0.38%
$27.55 million $150,728
Aug 9, 4 PM $0.000291
+0.17%
$27.64 million $150,877
Aug 9, 3 PM $0.000291
-0.17%
$27.6 million $150,510
Aug 9, 2 PM $0.000291
+0.38%
$27.66 million $150,639
Aug 9, 1 PM $0.00029
-0.14%
$27.55 million $150,849
Aug 9, 12 PM $0.000291
-0.14%
$27.63 million $150,764
Aug 9, 11 AM $0.000291
-0.14%
$27.67 million $151,010
Aug 9, 10 AM $0.000292
+0.21%
$27.7 million $149,865
Aug 9, 9 AM $0.000291
-0.41%
$27.64 million $148,997
Aug 9, 8 AM $0.000292
+0.14%
$27.77 million $148,713
Aug 9, 7 AM $0.000292
+0.52%
$27.72 million $147,545
Aug 9, 6 AM $0.00029
+0.03%
$27.58 million $147,159