Agro Global Historical Data

AGRO Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000121
+0.00%
$ 11.42 million $ 55,821
6:54 PM $ 0.000121
+0.00%
$ 11.47 million $ 55,800
6:53 PM $ 0.00012
+0.00%
$ 11.47 million $ 55,718
6:52 PM $ 0.00012
+0.00%
$ 11.47 million $ 55,580
6:51 PM $ 0.00012
+0.00%
$ 11.47 million $ 55,580
6:50 PM $ 0.00012
+0.00%
$ 11.47 million $ 55,356
6:49 PM $ 0.00012
+0.00%
$ 11.44 million $ 55,356
6:48 PM $ 0.00012
+0.00%
$ 11.44 million $ 55,146
6:47 PM $ 0.00012
+0.00%
$ 11.44 million $ 55,146
6:46 PM $ 0.00012
+0.00%
$ 11.44 million $ 55,055
6:45 PM $ 0.00012
+0.00%
$ 11.44 million $ 55,055
6:44 PM $ 0.000121
+0.00%
$ 11.46 million $ 54,928
6:43 PM $ 0.000121
+0.00%
$ 11.46 million $ 54,928
6:42 PM $ 0.000121
+0.00%
$ 11.46 million $ 54,927
6:41 PM $ 0.000121
+0.00%
$ 11.46 million $ 54,780
6:40 PM $ 0.000121
+0.00%
$ 11.46 million $ 54,780
6:39 PM $ 0.000121
+0.00%
$ 11.54 million $ 54,760
6:38 PM $ 0.000122
+0.00%
$ 11.54 million $ 54,691
6:37 PM $ 0.000121
+0.00%
$ 11.54 million $ 54,691
6:36 PM $ 0.000121
+0.00%
$ 11.54 million $ 54,646
6:35 PM $ 0.000121
+0.00%
$ 11.54 million $ 54,606
6:34 PM $ 0.000122
+0.00%
$ 11.57 million $ 54,543
6:33 PM $ 0.000122
+0.00%
$ 11.57 million $ 54,543
6:32 PM $ 0.000122
+0.00%
$ 11.57 million $ 54,528
6:31 PM $ 0.000122
+0.00%
$ 11.57 million $ 54,448
6:30 PM $ 0.000122
+0.00%
$ 11.57 million $ 54,195
6:29 PM $ 0.000122
+0.00%
$ 11.55 million $ 54,195
6:28 PM $ 0.000121
+0.00%
$ 11.55 million $ 54,034
6:27 PM $ 0.000122
+0.00%
$ 11.55 million $ 54,034
6:26 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,938
6:25 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,938
6:24 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,731
6:23 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,731
6:22 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,603
6:21 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,603
6:20 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,572
6:19 PM $ 0.000122
+0.00%
$ 11.6 million $ 53,572
6:18 PM $ 0.000122
+0.00%
$ 11.6 million $ 53,525
6:17 PM $ 0.000122
+0.00%
$ 11.6 million $ 53,525
6:16 PM $ 0.000122
+0.00%
$ 11.6 million $ 53,490
6:15 PM $ 0.000122
+0.00%
$ 11.6 million $ 53,447
6:14 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,447
6:13 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,303
6:12 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,303
6:11 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,165
6:10 PM $ 0.000122
+0.00%
$ 11.59 million $ 53,165
6:09 PM $ 0.000122
+0.00%
$ 11.55 million $ 53,145
6:08 PM $ 0.000121
+0.00%
$ 11.55 million $ 52,997
6:07 PM $ 0.000121
+0.00%
$ 11.55 million $ 52,997
6:06 PM $ 0.000122
+0.00%
$ 11.55 million $ 52,943