Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.000407
-1.25%
$38.66 million $224,224
Aug 14, 2023 $0.000412
+0.01%
$39.16 million $218,384
Aug 13, 2023 $0.000412
-0.19%
$39.1 million $212,308
Aug 12, 2023 $0.000412
+0.59%
$39.17 million $216,630
Aug 11, 2023 $0.00041
+0.03%
$38.92 million $220,255
Aug 10, 2023 $0.00041
-0.09%
$38.9 million $213,349
Aug 9, 2023 $0.00041
-0.01%
$38.93 million $210,988
Aug 8, 2023 $0.00041
+0.08%
$38.95 million $210,998
Aug 7, 2023 $0.00041
+4.92%
$38.9 million $159,262
Aug 6, 2023 $0.000389
-3.99%
$37 million $242,608
Aug 5, 2023 $0.000405
+0.53%
$38.49 million $181,118
Aug 4, 2023 $0.000403
-9.57%
$38.28 million $216,086
Aug 3, 2023 $0.000446
+0.04%
$42.33 million $329,537
Aug 2, 2023 $0.000444
-0.86%
$42.16 million $297,923
Aug 1, 2023 $0.000448
-0.37%
$42.52 million $350,933
Jul 31, 2023 $0.000449
+1.10%
$42.65 million $357,793
Jul 30, 2023 $0.000442
-0.14%
$41.98 million $180,416
Jul 29, 2023 $0.000443
-2.30%
$42.04 million $63,976
Jul 28, 2023 $0.000453
+6.19%
$43.03 million $95,187
Jul 27, 2023 $0.000428
-16.17%
$40.65 million $142,369
Jul 26, 2023 $0.000513
-2.25%
$48.69 million $69,621
Jul 25, 2023 $0.000524
-2.15%
$49.79 million $84,833
Jul 24, 2023 $0.000536
-5.82%
$50.88 million $123,603
Jul 23, 2023 $0.000569
-1.72%
$54.09 million $141,536
Jul 22, 2023 $0.00058
-1.13%
$55.09 million $166,761
Jul 21, 2023 $0.000587
+0.01%
$55.76 million $167,889
Jul 20, 2023 $0.000588
+0.14%
$55.81 million $180,171
Jul 19, 2023 $0.000587
+0.45%
$55.74 million $173,821
Jul 18, 2023 $0.000585
-3.62%
$55.53 million $146,279
Jul 17, 2023 $0.000607
+1.05%
$57.68 million $186,712
Jul 16, 2023 $0.000602
-1.07%
$57.18 million $149,749
Jul 15, 2023 $0.000609
-2.37%
$57.81 million $153,042
Jul 14, 2023 $0.000623
-1.86%
$59.19 million $307,448
Jul 13, 2023 $0.000632
+0.39%
$60.06 million $353,617
Jul 12, 2023 $0.000633
+2.23%
$60.1 million $396,671
Jul 11, 2023 $0.000617
+2.01%
$58.64 million $368,251
Jul 10, 2023 $0.000606
-8.05%
$57.55 million $359,972
Jul 9, 2023 $0.000659
-9.72%
$62.64 million $266,042
Jul 8, 2023 $0.000731
-9.21%
$69.48 million $506,063
Jul 7, 2023 $0.000762
+21.72%
$72.41 million $356,109
Jun 30, 2023 $0.000809
+0.13%
$-- $53,583
Jun 29, 2023 $0.000808
-0.09%
$76.77 million $53,494
Jun 28, 2023 $0.000809
+0.05%
$76.84 million $53,543
Jun 27, 2023 $0.000808
-0.05%
$76.75 million $53,484
Jun 26, 2023 $0.000808
-0.08%
$76.77 million $53,498
Jun 25, 2023 $0.000809
-0.07%
$76.83 million $53,534
Jun 24, 2023 $0.000807
-0.10%
$76.7 million $53,449
Jun 23, 2023 $0.000809
+0.10%
$76.83 million $53,538
Jun 22, 2023 $0.000808
-0.09%
$76.81 million $53,519
Jun 21, 2023 $0.000809
-1.66%
$76.81 million $53,522