Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000617
-2.93%
$ 58.63 million $ 69,783
May 10, 2023 $ 0.000634
-5.09%
$ 60.27 million $ 82,090
May 9, 2023 $ 0.00067
-7.78%
$ 63.62 million $ 63,040
May 8, 2023 $ 0.000725
-5.72%
$ 68.86 million $ 67,534
May 7, 2023 $ 0.000762
+1.91%
$ 72.35 million $ 86,105
May 6, 2023 $ 0.000752
-2.39%
$ 71.45 million $ 69,296
May 5, 2023 $ 0.000738
+0.19%
$ 70.12 million $ 1,407
May 4, 2023 $ 0.000732
-4.09%
$ 69.51 million $ 94,941
May 3, 2023 $ 0.000763
+2.69%
$ 72.52 million $ 208,593
May 2, 2023 $ 0.000742
-2.79%
$ 70.48 million $ 339,935
May 1, 2023 $ 0.000763
-8.25%
$ 72.49 million $ 117,208
Apr 30, 2023 $ 0.000832
+7.39%
$ 79.02 million $ 364,058
Apr 29, 2023 $ 0.00077
-7.27%
$ 73.16 million $ 96,556
Apr 28, 2023 $ 0.000831
+13.73%
$ 78.95 million $ 102,692
Apr 27, 2023 $ 0.00073
-4.78%
$ 69.39 million $ 121,639
Apr 26, 2023 $ 0.000764
-0.90%
$ 72.61 million $ 89,757
Apr 25, 2023 $ 0.000771
+3.63%
$ 73.24 million $ 94
Apr 24, 2023 $ 0.000752
-13.33%
$ 71.43 million $ 184,227
Apr 23, 2023 $ 0.000884
+3.42%
$ 84.01 million $ 191,722
Apr 22, 2023 $ 0.000866
-5.98%
$ 82.31 million $ 124,826
Apr 21, 2023 $ 0.000921
-3.20%
$ 87.52 million $ 201,353
Apr 20, 2023 $ 0.000934
+3.04%
$ 88.69 million $ 249,306
Apr 19, 2023 $ 0.000913
-4.50%
$ 86.77 million $ 180,158
Apr 18, 2023 $ 0.000949
+7.28%
$ 90.19 million $ 165,910
Apr 17, 2023 $ 0.000887
+0.18%
$ 84.28 million $ 177,358
Apr 16, 2023 $ 0.000886
+0.07%
$ 84.19 million $ 185,642
Apr 15, 2023 $ 0.000884
-3.80%
$ 83.95 million $ 248,681
Apr 14, 2023 $ 0.000918
-3.55%
$ 87.22 million $ 148,321
Apr 13, 2023 $ 0.00089
-4.75%
$ 84.6 million $ 277
Apr 12, 2023 $ 0.000934
+5.88%
$ 88.73 million $ 196,100
Apr 11, 2023 $ 0.000888
+4.82%
$ 84.36 million $ 125,966
Apr 10, 2023 $ 0.000848
+4.20%
$ 80.57 million $ 136,472
Apr 9, 2023 $ 0.000814
-2.59%
$ 77.37 million $ 179,546
Apr 8, 2023 $ 0.000822
-2.52%
$ 78.07 million $ 51,119
Apr 7, 2023 $ 0.000816
+2.32%
$ 77.53 million $ 139,671
Apr 6, 2023 $ 0.000788
+1.33%
$ 74.88 million $ 214,158
Apr 5, 2023 $ 0.000779
+5.07%
$ 73.99 million $ 171,898
Apr 4, 2023 $ 0.000751
-2.46%
$ 71.37 million $ 148,939
Apr 3, 2023 $ 0.000737
+2.73%
$ 69.99 million $ 231,518
Apr 2, 2023 $ 0.000737
-5.55%
$ 70.01 million $ 220,603
Apr 1, 2023 $ 0.000755
+0.89%
$ 71.76 million $ 284,260
Mar 31, 2023 $ 0.00074
+4.40%
$ 70.27 million $ 156,492
Mar 30, 2023 $ 0.000708
-0.77%
$ 67.3 million $ 179,391
Mar 29, 2023 $ 0.000718
+1.92%
$ 68.2 million $ 150,843
Mar 28, 2023 $ 0.000711
-0.24%
$ 67.5 million $ 155,292
Mar 27, 2023 $ 0.000709
-0.99%
$ 67.38 million $ 151,763
Mar 26, 2023 $ 0.000728
+2.89%
$ 69.11 million $ 173,402
Mar 25, 2023 $ 0.000711
+0.00%
$ 67.54 million $ 183,493
Mar 24, 2023 $ 0.000704
-3.51%
$ 66.89 million $ 166,081
Mar 23, 2023 $ 0.00072
+1.12%
$ 68.4 million $ 115,395