Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00029
+0.03%
$27.58 million $147,159
Aug 9, 5 AM $0.00029
-0.10%
$27.56 million $147,528
Aug 9, 4 AM $0.00029
+0.14%
$27.58 million $146,818
Aug 9, 3 AM $0.00029
-0.28%
$27.55 million $146,556
Aug 9, 2 AM $0.000291
+0.48%
$27.64 million $147,362
Aug 9, 1 AM $0.000289
+0.28%
$27.49 million $147,887
Aug 9, 12 AM $0.000289
+0.28%
$27.43 million $147,983
Aug 8, 11 PM $0.000288
+0.28%
$27.35 million $148,441
Aug 8, 10 PM $0.000287
+0.00%
$27.28 million $148,697
Aug 8, 9 PM $0.000287
+0.35%
$27.26 million $148,883
Aug 8, 8 PM $0.000286
+0.99%
$27.17 million $149,249
Aug 8, 7 PM $0.000284
+0.14%
$26.96 million $149,211
Aug 8, 6 PM $0.000283
+0.07%
$26.92 million $149,310
Aug 8, 5 PM $0.000283
+0.00%
$26.9 million $148,575
Aug 8, 4 PM $0.000283
+0.00%
$26.89 million $148,828
Aug 8, 3 PM $0.000283
-0.07%
$26.91 million $149,045
Aug 8, 2 PM $0.000283
-0.07%
$26.92 million $149,102
Aug 8, 1 PM $0.000284
+0.18%
$26.94 million $148,415
Aug 8, 12 PM $0.000283
-0.14%
$26.92 million $148,584
Aug 8, 11 AM $0.000284
+0.28%
$26.95 million $148,161
Aug 8, 10 AM $0.000283
+0.07%
$26.86 million $149,265
Aug 8, 9 AM $0.000282
-0.11%
$26.84 million $148,981
Aug 8, 8 AM $0.000283
-0.04%
$26.86 million $148,800
Aug 8, 7 AM $0.000283
-0.04%
$26.86 million $149,226
Aug 8, 6 AM $0.000282
+0.07%
$26.84 million $149,169
Aug 8, 5 AM $0.000282
+0.11%
$26.82 million $148,711
Aug 8, 4 AM $0.000282
-0.07%
$26.82 million $149,645
Aug 8, 3 AM $0.000282
-0.11%
$26.83 million $148,499
Aug 8, 2 AM $0.000283
+0.07%
$26.88 million $148,116
Aug 8, 1 AM $0.000283
-0.04%
$26.86 million $147,110
Aug 8, 12 AM $0.000283
+0.04%
$26.88 million $147,052
Aug 7, 11 PM $0.000283
+0.04%
$26.86 million $146,163
Aug 7, 10 PM $0.000282
-0.11%
$26.84 million $145,856
Aug 7, 9 PM $0.000283
+0.00%
$26.85 million $145,906
Aug 7, 8 PM $0.000283
-0.07%
$26.87 million $146,235
Aug 7, 7 PM $0.000283
+0.04%
$26.86 million $145,757
Aug 7, 6 PM $0.000282
+0.00%
$26.84 million $144,964
Aug 7, 5 PM $0.000282
-0.14%
$26.8 million $145,335
Aug 7, 4 PM $0.000283
+0.00%
$26.85 million $144,920
Aug 7, 3 PM $0.000282
-0.07%
$26.83 million $143,443
Aug 7, 2 PM $0.000283
-0.14%
$26.86 million $143,490
Aug 7, 1 PM $0.000283
-0.04%
$26.85 million $143,966
Aug 7, 12 PM $0.000282
-0.14%
$26.84 million $143,266
Aug 7, 11 AM $0.000283
+0.25%
$26.89 million $143,669
Aug 7, 10 AM $0.000282
-0.07%
$26.84 million $142,652
Aug 7, 9 AM $0.000283
-0.14%
$26.85 million $143,781
Aug 7, 8 AM $0.000283
+0.32%
$26.9 million $143,819
Aug 7, 7 AM $0.000282
-0.11%
$26.82 million $144,833
Aug 7, 6 AM $0.000283
+0.21%
$26.88 million $144,774
Aug 7, 5 AM $0.000282
-0.18%
$26.82 million $144,039