Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000138
-0.22%
$ 13.15 million $ 104,052
Mar 7, 3 PM $ 0.000138
-0.43%
$ 13.16 million $ 105,014
Mar 7, 2 PM $ 0.000139
-5.31%
$ 13.21 million $ 105,523
Mar 7, 1 PM $ 0.000147
+0.00%
$ 13.96 million $ 107,218
Mar 7, 12 PM $ 0.000147
+0.00%
$ 13.96 million $ 113,489
Mar 7, 11 AM $ 0.000147
+0.00%
$ 13.96 million $ 119,361
Mar 7, 10 AM $ 0.000147
+0.00%
$ 13.96 million $ 125,369
Mar 7, 9 AM $ 0.000147
-0.20%
$ 13.98 million $ 131,457
Mar 7, 8 AM $ 0.000148
+0.20%
$ 14.04 million $ 133,035
Mar 7, 7 AM $ 0.000147
-0.34%
$ 14.01 million $ 135,065
Mar 7, 6 AM $ 0.000148
+0.61%
$ 14.11 million $ 133,383
Mar 7, 5 AM $ 0.000148
+0.27%
$ 14.06 million $ 133,006
Mar 7, 4 AM $ 0.000148
+0.20%
$ 14.05 million $ 133,267
Mar 7, 3 AM $ 0.000148
-0.34%
$ 14.05 million $ 134,406
Mar 7, 2 AM $ 0.000148
+0.20%
$ 14.1 million $ 133,976
Mar 7, 1 AM $ 0.000148
+0.00%
$ 14.04 million $ 135,353
Mar 7, 12 AM $ 0.000148
+0.34%
$ 14.06 million $ 135,413
Mar 6, 11 PM $ 0.000148
+0.00%
$ 14.05 million $ 136,674
Mar 6, 10 PM $ 0.000148
+0.27%
$ 14.08 million $ 137,574
Mar 6, 9 PM $ 0.000148
+0.14%
$ 14.05 million $ 138,993
Mar 6, 8 PM $ 0.000148
+0.41%
$ 14.03 million $ 139,857
Mar 6, 7 PM $ 0.000147
-0.47%
$ 13.97 million $ 141,740
Mar 6, 6 PM $ 0.000147
+0.20%
$ 14.01 million $ 143,120
Mar 6, 5 PM $ 0.000147
-1.08%
$ 13.97 million $ 143,861
Mar 6, 4 PM $ 0.000149
+1.02%
$ 14.13 million $ 144,267
Mar 6, 3 PM $ 0.000147
-0.20%
$ 14 million $ 144,375
Mar 6, 2 PM $ 0.000148
+0.00%
$ 14.02 million $ 143,635
Mar 6, 1 PM $ 0.000147
-0.14%
$ 13.99 million $ 142,948
Mar 6, 12 PM $ 0.000147
+0.07%
$ 14.01 million $ 141,532
Mar 6, 11 AM $ 0.000147
-0.20%
$ 14.01 million $ 140,993
Mar 6, 10 AM $ 0.000147
-0.67%
$ 13.99 million $ 139,227
Mar 6, 9 AM $ 0.000148
+0.27%
$ 14.07 million $ 136,312
Mar 6, 8 AM $ 0.000148
+0.54%
$ 14.05 million $ 133,478
Mar 6, 7 AM $ 0.000147
+0.14%
$ 14 million $ 131,528
Mar 6, 6 AM $ 0.000147
-0.20%
$ 13.99 million $ 130,417
Mar 6, 5 AM $ 0.000147
+0.07%
$ 14.01 million $ 130,575
Mar 6, 4 AM $ 0.000148
+0.00%
$ 14.02 million $ 130,318
Mar 6, 3 AM $ 0.000148
+0.14%
$ 14.02 million $ 130,607
Mar 6, 2 AM $ 0.000147
-0.27%
$ 14 million $ 130,165
Mar 6, 1 AM $ 0.000147
-0.20%
$ 13.99 million $ 128,419
Mar 6, 12 AM $ 0.000148
-0.07%
$ 14.02 million $ 128,270
Mar 5, 11 PM $ 0.000147
-0.07%
$ 14 million $ 124,813
Mar 5, 10 PM $ 0.000147
-0.41%
$ 13.97 million $ 118,404
Mar 5, 9 PM $ 0.000148
+0.34%
$ 14.04 million $ 111,958
Mar 5, 8 PM $ 0.000147
-0.61%
$ 13.98 million $ 106,013
Mar 5, 7 PM $ 0.000148
+0.20%
$ 14.07 million $ 99,494
Mar 5, 6 PM $ 0.000148
-0.27%
$ 14.05 million $ 93,544
Mar 5, 5 PM $ 0.000148
-0.27%
$ 14.08 million $ 87,454
Mar 5, 4 PM $ 0.000148
-0.07%
$ 14.09 million $ 86,719
Mar 5, 3 PM $ 0.000148
-0.07%
$ 14.07 million $ 93,537