Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000978
+0.00%
$ 9.29 million $ 530
May 8, 7 PM $ 0.0000978
+0.00%
$ 9.29 million $ 530
May 8, 6 PM $ 0.0000978
+0.00%
$ 9.29 million $ 548
May 8, 5 PM $ 0.0000978
+0.00%
$ 9.29 million $ 552
May 8, 4 PM $ 0.0000978
+0.00%
$ 9.29 million $ 557
May 8, 3 PM $ 0.0000978
+0.00%
$ 9.29 million $ 568
May 8, 2 PM $ 0.0000978
+0.00%
$ 9.29 million $ 571
May 8, 1 PM $ 0.0000978
-1.71%
$ 9.29 million $ 571
May 8, 12 PM $ 0.0000995
+0.00%
$ 9.45 million $ 543
May 8, 11 AM $ 0.0000995
+3.32%
$ 9.45 million $ 543
May 8, 10 AM $ 0.0000963
+0.00%
$ 9.15 million $ 2,086
May 8, 9 AM $ 0.0000963
-1.63%
$ 9.15 million $ 2,086
May 8, 8 AM $ 0.0000979
+0.00%
$ 9.3 million $ 4,177
May 8, 7 AM $ 0.0000979
-2.10%
$ 9.3 million $ 4,177
May 8, 6 AM $ 0.0001
+0.00%
$ 9.5 million $ 4,162
May 8, 5 AM $ 0.0001
+0.00%
$ 9.5 million $ 4,138
May 8, 4 AM $ 0.0001
-0.20%
$ 9.5 million $ 4,138
May 8, 3 AM $ 0.000101
+0.00%
$ 9.58 million $ 4,103
May 8, 2 AM $ 0.000101
-0.98%
$ 9.58 million $ 4,103
May 8, 1 AM $ 0.000117
+0.00%
$ 11.08 million $ 3,729
May 8, 12 AM $ 0.000117
+0.00%
$ 11.08 million $ 3,729
May 7, 11 PM $ 0.000117
+0.00%
$ 11.08 million $ 3,729
May 7, 10 PM $ 0.000117
+0.00%
$ 11.08 million $ 3,729
May 7, 9 PM $ 0.000117
+0.00%
$ 11.08 million $ 3,729
May 7, 8 PM $ 0.000117
+0.00%
$ 11.08 million $ 3,729
May 7, 7 PM $ 0.000117
+1.22%
$ 11.08 million $ 3,729
May 7, 6 PM $ 0.000115
+1.68%
$ 10.94 million $ 3,711
May 7, 5 PM $ 0.000113
+1.80%
$ 10.76 million $ 3,707
May 7, 4 PM $ 0.000111
+2.11%
$ 10.57 million $ 3,705
May 7, 3 PM $ 0.000109
+0.93%
$ 10.36 million $ 3,694
May 7, 2 PM $ 0.000108
+0.00%
$ 10.26 million $ 3,691
May 7, 1 PM $ 0.000108
+0.00%
$ 10.26 million $ 3,691
May 7, 11 AM $ 0.0000969
+2.00%
$ 9.21 million $ 2,891
May 7, 10 AM $ 0.000095
+0.00%
$ 9.03 million $ 2,110
May 7, 9 AM $ 0.000095
-3.06%
$ 9.03 million $ 2,110
May 7, 8 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 7 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 6 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 5 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 4 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 3 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 2 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 1 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 7, 12 AM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 11 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 10 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 9 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 8 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 7 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 6 PM $ 0.000098
+0.00%
$ 9.31 million $ 2