Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,040
7:53 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,874
7:52 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,874
7:51 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,733
7:50 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,733
7:49 PM $ 0.000119
+0.00%
$ 11.28 million $ 58,733
7:48 PM $ 0.000119
+0.00%
$ 11.28 million $ 58,598
7:47 PM $ 0.000119
+0.00%
$ 11.28 million $ 58,598
7:46 PM $ 0.000119
+0.00%
$ 11.28 million $ 58,433
7:45 PM $ 0.000119
+0.00%
$ 11.28 million $ 58,433
7:44 PM $ 0.000119
+0.00%
$ 11.27 million $ 58,322
7:43 PM $ 0.000119
+0.00%
$ 11.27 million $ 58,322
7:42 PM $ 0.000119
+0.00%
$ 11.27 million $ 58,303
7:41 PM $ 0.000119
+0.00%
$ 11.27 million $ 58,219
7:40 PM $ 0.000119
+0.00%
$ 11.27 million $ 58,219
7:39 PM $ 0.000118
+0.00%
$ 11.24 million $ 58,055
7:38 PM $ 0.000118
+0.00%
$ 11.24 million $ 58,055
7:37 PM $ 0.000118
+0.00%
$ 11.24 million $ 58,009
7:36 PM $ 0.000118
+0.00%
$ 11.24 million $ 58,009
7:35 PM $ 0.000119
+0.00%
$ 11.24 million $ 57,914
7:34 PM $ 0.000119
+0.00%
$ 11.28 million $ 57,914
7:33 PM $ 0.000118
+0.00%
$ 11.28 million $ 57,782
7:32 PM $ 0.000118
+0.00%
$ 11.28 million $ 57,782
7:31 PM $ 0.000119
+0.00%
$ 11.28 million $ 57,654
7:30 PM $ 0.000119
+0.00%
$ 11.28 million $ 57,654
7:29 PM $ 0.000119
+0.00%
$ 11.29 million $ 57,613
7:28 PM $ 0.000119
+0.00%
$ 11.29 million $ 57,517
7:27 PM $ 0.000119
+0.00%
$ 11.29 million $ 57,517
7:26 PM $ 0.000119
+0.00%
$ 11.29 million $ 57,488
7:25 PM $ 0.000119
+0.00%
$ 11.29 million $ 57,488
7:24 PM $ 0.000119
+0.00%
$ 11.33 million $ 57,434
7:23 PM $ 0.000119
+0.00%
$ 11.33 million $ 57,434
7:22 PM $ 0.000119
+0.00%
$ 11.33 million $ 57,343
7:21 PM $ 0.000119
+0.00%
$ 11.33 million $ 57,343
7:20 PM $ 0.000119
+0.00%
$ 11.33 million $ 57,318
7:19 PM $ 0.000119
+0.00%
$ 11.3 million $ 57,289
7:18 PM $ 0.000119
+0.00%
$ 11.3 million $ 57,289
7:17 PM $ 0.000119
+0.00%
$ 11.3 million $ 57,265
7:16 PM $ 0.000119
+0.00%
$ 11.3 million $ 57,104
7:15 PM $ 0.000119
+0.00%
$ 11.3 million $ 57,104
7:14 PM $ 0.000119
+0.00%
$ 11.31 million $ 56,929
7:13 PM $ 0.000119
+0.00%
$ 11.31 million $ 56,929
7:12 PM $ 0.000119
+0.00%
$ 11.31 million $ 56,797
7:11 PM $ 0.000119
+0.00%
$ 11.31 million $ 56,797
7:10 PM $ 0.000119
+0.00%
$ 11.31 million $ 56,746
7:09 PM $ 0.000119
+0.00%
$ 11.31 million $ 56,746
7:08 PM $ 0.00012
+0.00%
$ 11.31 million $ 56,569
7:07 PM $ 0.00012
+0.00%
$ 11.31 million $ 56,569
7:06 PM $ 0.00012
+0.00%
$ 11.31 million $ 56,410
7:05 PM $ 0.00012
+0.00%
$ 11.31 million $ 56,410