Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.000741
-6.20%
$70.35 million $39,666
Jun 19, 2023 $0.000789
-1.47%
$74.91 million $35,425
Jun 18, 2023 $0.0008
-1.73%
$76.04 million $79,917
Jun 17, 2023 $0.000815
+62.88%
$77.38 million $15,815
Jun 16, 2023 $0.000498
-26.21%
$47.27 million $3,956
Jun 15, 2023 $0.000674
-19.77%
$64.04 million $4,503
Jun 14, 2023 $0.000551
-15.18%
$52.32 million $7,525
Jun 13, 2023 $0.000653
-13.69%
$62.07 million $7,459
Jun 12, 2023 $0.000757
+5.26%
$71.95 million $37,090
Jun 11, 2023 $0.000732
-3.86%
$69.58 million $26,730
Jun 10, 2023 $0.000762
-8.31%
$72.37 million $1,636
Jun 9, 2023 $0.00083
+3.69%
$78.9 million $42,863
Jun 8, 2023 $0.000801
-2.96%
$76.1 million $2
Jun 7, 2023 $0.000825
-3.68%
$78.38 million $5,035
Jun 6, 2023 $0.000857
+0.44%
$81.4 million $28,014
Jun 5, 2023 $0.000851
-4.11%
$80.83 million $60,079
Jun 4, 2023 $0.000896
+1.29%
$85.1 million $52,914
Jun 3, 2023 $0.000897
+6.28%
$85.25 million $46,564
Jun 2, 2023 $0.000863
+0.46%
$81.95 million $38,198
Jun 1, 2023 $0.000859
+4.84%
$81.58 million $52,960
May 31, 2023 $0.000832
+2.67%
$79.06 million $47,206
May 30, 2023 $0.000811
+0.41%
$77 million $51,058
May 29, 2023 $0.00082
-0.88%
$77.88 million $48,083
May 28, 2023 $0.000811
-1.86%
$77.01 million $53,361
May 27, 2023 $0.000822
-0.83%
$78.12 million $70,460
May 26, 2023 $0.000846
+5.13%
$80.37 million $39,073
May 25, 2023 $0.000962
+10.98%
$91.38 million $45,372
May 24, 2023 $0.00085
+25.44%
$80.71 million $72,623
May 23, 2023 $0.000684
-1.12%
$64.94 million $49,576
May 22, 2023 $0.000691
-9.19%
$65.68 million $35,218
May 21, 2023 $0.000757
+19.17%
$71.87 million $70,609
May 20, 2023 $0.000636
+0.52%
$60.42 million $86,240
May 19, 2023 $0.000552
-11.52%
$52.46 million $79,345
May 18, 2023 $0.000647
+0.93%
$61.45 million $83,802
May 17, 2023 $0.000643
+2.66%
$61.06 million $69,482
May 16, 2023 $0.000627
-1.03%
$59.54 million $89,232
May 15, 2023 $0.000638
+1.04%
$60.6 million $38,142
May 14, 2023 $0.000634
+0.25%
$60.2 million $86,028
May 13, 2023 $0.000652
+5.19%
$61.94 million $88,815
May 12, 2023 $0.00062
+0.39%
$58.89 million $41,491
May 11, 2023 $0.000617
-2.93%
$58.63 million $69,783
May 10, 2023 $0.000634
-5.09%
$60.27 million $82,090
May 9, 2023 $0.00067
-7.78%
$63.62 million $63,040
May 8, 2023 $0.000725
-5.72%
$68.86 million $67,534
May 7, 2023 $0.000762
+1.91%
$72.35 million $86,105
May 6, 2023 $0.000752
-2.39%
$71.45 million $69,296
May 5, 2023 $0.000738
+0.19%
$70.12 million $1,407
May 4, 2023 $0.000732
-4.09%
$69.51 million $94,941
May 3, 2023 $0.000763
+2.69%
$72.52 million $208,593
May 2, 2023 $0.000742
-2.79%
$70.48 million $339,935