Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000148
-0.07%
$ 14.09 million $ 86,719
Mar 5, 3 PM $ 0.000148
-0.07%
$ 14.07 million $ 93,537
Mar 5, 2 PM $ 0.000148
+0.54%
$ 14.1 million $ 94,424
Mar 5, 1 PM $ 0.000148
+0.14%
$ 14.06 million $ 94,837
Mar 5, 12 PM $ 0.000148
+0.20%
$ 14.03 million $ 95,951
Mar 5, 11 AM $ 0.000147
-0.27%
$ 14 million $ 96,499
Mar 5, 10 AM $ 0.000148
+0.07%
$ 14.04 million $ 100,726
Mar 5, 9 AM $ 0.000148
-0.27%
$ 14.03 million $ 104,481
Mar 5, 8 AM $ 0.000148
+0.20%
$ 14.07 million $ 109,562
Mar 5, 7 AM $ 0.000148
+0.14%
$ 14.04 million $ 115,150
Mar 5, 6 AM $ 0.000148
-0.14%
$ 14.05 million $ 120,649
Mar 5, 5 AM $ 0.000148
-0.20%
$ 14.02 million $ 121,381
Mar 5, 4 AM $ 0.000148
-0.07%
$ 14.05 million $ 122,814
Mar 5, 3 AM $ 0.000148
+0.20%
$ 14.06 million $ 123,622
Mar 5, 2 AM $ 0.000148
+0.00%
$ 14.04 million $ 124,697
Mar 5, 1 AM $ 0.000148
-0.14%
$ 14.04 million $ 126,399
Mar 5, 12 AM $ 0.000148
-0.07%
$ 14.06 million $ 127,617
Mar 4, 11 PM $ 0.000148
+0.27%
$ 14.07 million $ 131,203
Mar 4, 10 PM $ 0.000148
-0.07%
$ 14.03 million $ 136,676
Mar 4, 9 PM $ 0.000148
+0.00%
$ 14.04 million $ 143,081
Mar 4, 8 PM $ 0.000148
+0.00%
$ 14.04 million $ 148,942
Mar 4, 7 PM $ 0.000147
-0.47%
$ 14 million $ 155,124
Mar 4, 6 PM $ 0.000148
+0.27%
$ 14.07 million $ 160,488
Mar 4, 5 PM $ 0.000148
-0.14%
$ 14.03 million $ 166,634
Mar 4, 4 PM $ 0.000148
-0.34%
$ -- $ 164,667
Mar 4, 1 PM $ 0.000148
-0.27%
$ 14.1 million $ 161,416
Mar 4, 12 PM $ 0.000149
+0.20%
$ 14.15 million $ 161,068
Mar 4, 11 AM $ 0.000149
-0.20%
$ 14.12 million $ 160,143
Mar 4, 9 AM $ 0.000148
+0.14%
$ 14.08 million $ 151,358
Mar 4, 8 AM $ 0.000148
-0.20%
$ 14.08 million $ 150,692
Mar 4, 7 AM $ 0.000148
+0.27%
$ 14.08 million $ 146,497
Mar 4, 6 AM $ 0.000148
-0.40%
$ 14.04 million $ 142,787
Mar 4, 5 AM $ 0.000148
-0.13%
$ 14.11 million $ 142,994
Mar 4, 4 AM $ 0.000148
-0.20%
$ 14.08 million $ 141,679
Mar 4, 3 AM $ 0.000149
+0.54%
$ 14.15 million $ 141,757
Mar 4, 2 AM $ 0.000148
-0.27%
$ 14.05 million $ 141,626
Mar 4, 1 AM $ 0.000148
+0.00%
$ 14.11 million $ 141,395
Mar 4, 12 AM $ 0.000149
+0.34%
$ 14.12 million $ 141,088
Mar 3, 11 PM $ 0.000148
-0.13%
$ 14.07 million $ 140,704
Mar 3, 10 PM $ 0.000149
+0.13%
$ 14.12 million $ 141,914
Mar 3, 9 PM $ 0.000148
-0.07%
$ 14.1 million $ 141,571
Mar 3, 8 PM $ 0.000149
+0.27%
$ 14.12 million $ 141,020
Mar 3, 7 PM $ 0.000148
-0.07%
$ 14.08 million $ 141,814
Mar 3, 6 PM $ 0.000148
-0.40%
$ 14.09 million $ 142,572
Mar 3, 5 PM $ 0.000149
+0.95%
$ 14.14 million $ 142,394
Mar 3, 4 PM $ 0.000147
-0.41%
$ 14 million $ 142,564
Mar 3, 3 PM $ 0.000148
-0.34%
$ 14.09 million $ 142,715
Mar 3, 2 PM $ 0.000149
+0.47%
$ 14.12 million $ 142,440
Mar 3, 1 PM $ 0.000148
-0.27%
$ 14.05 million $ 140,170
Mar 3, 12 PM $ 0.000148
+0.27%
$ 14.09 million $ 135,424