Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.000282
-0.18%
$26.82 million $144,039
Aug 7, 4 AM $0.000283
+0.25%
$26.88 million $143,391
Aug 7, 3 AM $0.000282
+0.04%
$26.82 million $144,662
Aug 7, 2 AM $0.000283
+0.04%
$26.85 million $144,549
Aug 7, 1 AM $0.000282
-0.14%
$26.82 million $145,389
Aug 7, 12 AM $0.000283
-0.04%
$26.87 million $145,388
Aug 6, 11 PM $0.000283
-0.14%
$26.85 million $145,911
Aug 6, 10 PM $0.000283
+0.00%
$26.86 million $146,349
Aug 6, 9 PM $0.000283
+0.21%
$26.86 million $146,432
Aug 6, 8 PM $0.000282
-0.11%
$26.84 million $145,252
Aug 6, 7 PM $0.000283
+0.04%
$26.85 million $145,786
Aug 6, 6 PM $0.000282
-0.11%
$26.83 million $146,537
Aug 6, 5 PM $0.000283
-0.07%
$26.86 million $145,259
Aug 6, 4 PM $0.000283
+0.50%
$26.9 million $144,169
Aug 6, 3 PM $0.000282
-0.11%
$26.81 million $144,779
Aug 6, 2 PM $0.000282
-0.14%
$26.83 million $144,449
Aug 6, 1 PM $0.000283
+0.04%
$26.86 million $143,703
Aug 6, 12 PM $0.000283
+0.04%
$26.89 million $144,035
Aug 6, 11 AM $0.000283
+0.21%
$26.9 million $143,902
Aug 6, 10 AM $0.000283
-0.28%
$26.87 million $144,172
Aug 6, 9 AM $0.000284
+0.21%
$26.93 million $143,351
Aug 6, 8 AM $0.000283
+0.00%
$26.89 million $143,317
Aug 6, 7 AM $0.000283
+0.50%
$26.91 million $143,092
Aug 6, 6 AM $0.000282
-0.18%
$26.79 million $143,083
Aug 6, 5 AM $0.000283
+0.00%
$26.86 million $144,003
Aug 6, 4 AM $0.000283
-0.11%
$26.87 million $144,364
Aug 6, 3 AM $0.000283
+0.04%
$26.88 million $144,111
Aug 6, 2 AM $0.000283
+0.07%
$26.88 million $143,899
Aug 6, 1 AM $0.000283
-0.14%
$26.85 million $143,785
Aug 6, 12 AM $0.000283
+0.21%
$26.9 million $143,790
Aug 5, 11 PM $0.000283
-0.18%
$26.85 million $143,780
Aug 5, 10 PM $0.000283
+0.18%
$26.92 million $143,692
Aug 5, 9 PM $0.000283
-0.07%
$26.86 million $143,321
Aug 5, 8 PM $0.000283
+0.04%
$26.89 million $143,104
Aug 5, 7 PM $0.000283
+0.18%
$26.9 million $142,632
Aug 5, 6 PM $0.000283
-0.11%
$26.86 million $142,212
Aug 5, 5 PM $0.000283
-0.42%
$26.89 million $143,190
Aug 5, 4 PM $0.000284
+0.32%
$26.98 million $144,688
Aug 5, 3 PM $0.000283
-0.11%
$26.89 million $145,591
Aug 5, 2 PM $0.000283
+0.04%
$26.89 million $146,178
Aug 5, 1 PM $0.000283
+0.04%
$26.88 million $146,739
Aug 5, 12 PM $0.000283
+0.04%
$26.89 million $147,066
Aug 5, 11 AM $0.000283
+0.04%
$26.89 million $147,264
Aug 5, 10 AM $0.000283
-0.14%
$26.85 million $148,162
Aug 5, 9 AM $0.000283
-0.07%
$26.9 million $148,894
Aug 5, 8 AM $0.000284
+0.14%
$26.93 million $148,769
Aug 5, 7 AM $0.000282
-0.14%
$26.83 million $148,567
Aug 5, 6 AM $0.000282
-0.25%
$26.84 million $148,898
Aug 5, 5 AM $0.000283
-0.07%
$26.88 million $149,627
Aug 5, 4 AM $0.000283
-0.28%
$26.86 million $149,974