Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 5 PM $ 0.000098
+0.00%
$ 9.31 million $ 2
May 6, 1 PM $ 0.000097
+0.00%
$ 9.21 million $ 1
May 6, 12 PM $ 0.000097
+0.00%
$ 9.21 million $ 1
May 6, 11 AM $ 0.000097
+0.00%
$ 9.21 million $ 1
May 6, 10 AM $ 0.000097
+0.00%
$ 9.21 million $ 132
May 6, 9 AM $ 0.000097
+0.00%
$ 9.21 million $ 220
May 6, 8 AM $ 0.000097
+0.00%
$ 9.21 million $ 224
May 6, 7 AM $ 0.000097
+0.00%
$ 9.21 million $ 224
May 6, 6 AM $ 0.000097
+0.00%
$ 9.21 million $ 224
May 6, 5 AM $ 0.000097
+0.00%
$ 9.21 million $ 226
May 6, 4 AM $ 0.000097
+0.00%
$ 9.21 million $ 226
May 6, 3 AM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 6, 2 AM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 6, 1 AM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 6, 12 AM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 5, 11 PM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 5, 10 PM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 5, 9 PM $ 0.000097
+0.00%
$ 9.21 million $ 227
May 5, 8 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 7 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 6 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 5 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 4 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 3 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 2 PM $ 0.000097
+0.00%
$ 9.21 million $ 243
May 5, 1 PM $ 0.000097
+0.31%
$ 9.21 million $ 243
May 5, 12 PM $ 0.0000967
+0.00%
$ 9.19 million $ 241
May 5, 11 AM $ 0.0000967
+1.15%
$ 9.19 million $ 241
May 5, 10 AM $ 0.0000956
+0.00%
$ 9.08 million $ 111
May 5, 9 AM $ 0.0000956
+0.42%
$ 9.08 million $ 23
May 5, 8 AM $ 0.0000952
+0.00%
$ 9.04 million $ 18
May 5, 7 AM $ 0.0000952
+0.00%
$ 9.04 million $ 18
May 5, 6 AM $ 0.0000952
+0.00%
$ 9.04 million $ 18
May 5, 5 AM $ 0.0000952
+0.00%
$ 9.04 million $ 17
May 5, 4 AM $ 0.0000952
+1.49%
$ 9.04 million $ 17
May 5, 3 AM $ 0.0000938
+0.00%
$ 8.91 million $ 15
May 5, 2 AM $ 0.0000938
+0.00%
$ 8.91 million $ 15
May 5, 1 AM $ 0.0000938
+0.00%
$ 8.91 million $ 15
May 5, 12 AM $ 0.0000938
+0.00%
$ 8.91 million $ 119
May 4, 11 PM $ 0.0000938
+0.00%
$ 8.91 million $ 119
May 4, 10 PM $ 0.0000938
+0.00%
$ 8.91 million $ 119
May 4, 9 PM $ 0.0000938
+1.19%
$ 8.91 million $ 119
May 4, 8 PM $ 0.0000927
+0.00%
$ 8.81 million $ 103
May 4, 7 PM $ 0.0000927
+0.00%
$ 8.81 million $ 103
May 4, 6 PM $ 0.0000927
+0.00%
$ 8.81 million $ 103
May 4, 5 PM $ 0.0000927
+0.00%
$ 8.81 million $ 105
May 4, 4 PM $ 0.0000927
+0.00%
$ 8.81 million $ 349
May 4, 3 PM $ 0.0000927
+0.00%
$ 8.81 million $ 349
May 4, 2 PM $ 0.0000927
+0.00%
$ 8.81 million $ 352