Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,429
8:38 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,427
8:37 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,383
8:36 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,383
8:35 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,342
8:34 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,342
8:33 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,305
8:32 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,305
8:31 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,279
8:30 PM $ 0.000119
+0.00%
$ 11.34 million $ 61,279
8:29 PM $ 0.000119
+0.00%
$ 11.31 million $ 61,247
8:28 PM $ 0.000119
+0.00%
$ 11.31 million $ 61,168
8:27 PM $ 0.000119
+0.00%
$ 11.31 million $ 61,168
8:26 PM $ 0.000119
+0.00%
$ 11.31 million $ 61,053
8:25 PM $ 0.000119
+0.00%
$ 11.31 million $ 61,053
8:24 PM $ 0.000119
+0.00%
$ 11.3 million $ 60,986
8:23 PM $ 0.000119
+0.00%
$ 11.3 million $ 60,927
8:22 PM $ 0.000119
+0.00%
$ 11.3 million $ 60,927
8:21 PM $ 0.000119
+0.00%
$ 11.3 million $ 60,815
8:20 PM $ 0.000119
+0.00%
$ 11.3 million $ 60,815
8:19 PM $ 0.000118
+0.00%
$ 11.26 million $ 60,694
8:18 PM $ 0.000118
+0.00%
$ 11.26 million $ 60,694
8:17 PM $ 0.000119
+0.00%
$ 11.26 million $ 60,517
8:16 PM $ 0.000119
+0.00%
$ 11.26 million $ 60,517
8:15 PM $ 0.000119
+0.00%
$ 11.26 million $ 60,367
8:14 PM $ 0.000119
+0.00%
$ 11.33 million $ 60,367
8:13 PM $ 0.000119
+0.00%
$ 11.33 million $ 60,305
8:12 PM $ 0.00012
+0.00%
$ 11.33 million $ 60,147
8:11 PM $ 0.00012
+0.00%
$ 11.33 million $ 60,147
8:10 PM $ 0.00012
+0.00%
$ 11.33 million $ 60,063
8:09 PM $ 0.00012
+0.00%
$ 11.39 million $ 60,063
8:08 PM $ 0.00012
+0.00%
$ 11.39 million $ 60,009
8:07 PM $ 0.00012
+0.00%
$ 11.39 million $ 60,009
8:06 PM $ 0.000119
+0.00%
$ 11.39 million $ 59,805
8:05 PM $ 0.000119
+0.00%
$ 11.39 million $ 59,805
8:04 PM $ 0.000119
+0.00%
$ 11.35 million $ 59,684
8:03 PM $ 0.00012
+0.00%
$ 11.35 million $ 59,684
8:02 PM $ 0.000119
+0.00%
$ 11.35 million $ 59,577
8:01 PM $ 0.000119
+0.00%
$ 11.35 million $ 59,577
8:00 PM $ 0.000119
+0.00%
$ 11.35 million $ 59,504
7:59 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,367
7:58 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,367
7:57 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,212
7:56 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,212
7:55 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,040
7:54 PM $ 0.000119
+0.00%
$ 11.3 million $ 59,040
7:53 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,874
7:52 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,874
7:51 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,733
7:50 PM $ 0.000119
+0.00%
$ 11.3 million $ 58,733