Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.000283
+0.04%
$26.9 million $150,488
Aug 5, 2 AM $0.000283
-0.11%
$26.86 million $150,829
Aug 5, 1 AM $0.000283
+0.07%
$26.85 million $151,420
Aug 5, 12 AM $0.000283
-0.04%
$26.85 million $151,278
Aug 4, 11 PM $0.000283
-0.28%
$26.88 million $151,453
Aug 4, 10 PM $0.000284
-0.07%
$26.97 million $151,037
Aug 4, 9 PM $0.000284
+0.04%
$27.01 million $151,250
Aug 4, 8 PM $0.000284
-0.39%
$27 million $152,572
Aug 4, 7 PM $0.000285
-0.38%
$27.1 million $153,032
Aug 4, 6 PM $0.000287
-0.62%
$27.23 million $153,128
Aug 4, 5 PM $0.000288
+0.00%
$27.4 million $154,168
Aug 4, 4 PM $0.000288
+0.10%
$27.38 million $154,588
Aug 4, 3 PM $0.000287
-0.14%
$27.31 million $154,331
Aug 4, 2 PM $0.000288
+0.38%
$27.39 million $155,343
Aug 4, 1 PM $0.000287
+0.52%
$27.3 million $154,339
Aug 4, 12 PM $0.000286
-0.07%
$27.17 million $148,117
Aug 4, 11 AM $0.000286
-0.31%
$27.18 million $141,577
Aug 4, 10 AM $0.000287
+0.10%
$27.27 million $135,560
Aug 4, 9 AM $0.000287
+0.03%
$27.26 million $129,201
Aug 4, 8 AM $0.000287
-0.14%
$27.22 million $123,145
Aug 4, 7 AM $0.000287
+0.00%
$27.27 million $116,786
Aug 4, 6 AM $0.000287
-0.21%
$27.3 million $110,911
Aug 4, 5 AM $0.000288
-0.48%
$27.36 million $105,414
Aug 4, 4 AM $0.000289
+0.00%
$27.47 million $99,791
Aug 4, 3 AM $0.000289
-0.14%
$27.47 million $93,422
Aug 4, 2 AM $0.000289
+0.10%
$27.5 million $87,240
Aug 4, 1 AM $0.000289
-0.10%
$27.47 million $80,529
Aug 4, 12 AM $0.00029
+0.14%
$27.52 million $74,418
Aug 3, 11 PM $0.000289
+0.38%
$27.49 million $67,939
Aug 3, 10 PM $0.000289
-0.17%
$27.42 million $62,014
Aug 3, 9 PM $0.000289
-0.03%
$27.45 million $55,756
Aug 3, 8 PM $0.000289
-0.41%
$27.41 million $49,183
Aug 3, 7 PM $0.00029
-0.79%
$27.57 million $43,003
Aug 3, 6 PM $0.000293
-1.48%
$27.79 million $36,965
Aug 3, 5 PM $0.000297
-0.93%
$28.25 million $29,978
Aug 3, 4 PM $0.0003
-2.56%
$28.55 million $23,494
Aug 3, 3 PM $0.000309
-1.09%
$29.34 million $18,234
Aug 3, 2 PM $0.000312
-7.85%
$29.65 million $10,914
Aug 3, 1 PM $0.000339
+10.11%
$32.18 million $5,663
Aug 3, 12 PM $0.000308
-0.10%
$29.22 million $5,600
Aug 3, 11 AM $0.000308
-5.75%
$29.25 million $5,598
Aug 3, 10 AM $0.000327
+0.00%
$31.04 million $5,054
Aug 3, 9 AM $0.000327
+0.00%
$31.04 million $5,054
Aug 3, 8 AM $0.000327
+0.00%
$31.04 million $5,054
Aug 3, 7 AM $0.000327
-7.97%
$31.04 million $5,064
Aug 3, 6 AM $0.000355
-0.03%
$33.71 million $4,645
Aug 3, 5 AM $0.000355
+0.08%
$33.72 million $3,393
Aug 3, 4 AM $0.000353
-0.14%
$33.58 million $2,277
Aug 3, 3 AM $0.000354
+0.23%
$33.63 million $2,114
Aug 3, 2 AM $0.000353
+0.00%
$33.55 million $1,887