Agro Global Historical Data

AGRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000148
+0.27%
$ 14.09 million $ 135,424
Mar 3, 11 AM $ 0.000148
+0.54%
$ 14.06 million $ 132,978
Mar 3, 10 AM $ 0.000147
-0.41%
$ 13.97 million $ 130,421
Mar 3, 9 AM $ 0.000148
-0.34%
$ 14.04 million $ 129,444
Mar 3, 8 AM $ 0.000148
+0.34%
$ 14.11 million $ 129,184
Mar 3, 7 AM $ 0.000148
+0.20%
$ 14.07 million $ 130,082
Mar 3, 6 AM $ 0.000148
+0.00%
$ 14.04 million $ 130,596
Mar 3, 5 AM $ 0.000148
-0.61%
$ 14.04 million $ 130,116
Mar 3, 4 AM $ 0.000148
+0.95%
$ 14.11 million $ 130,325
Mar 3, 3 AM $ 0.000147
-0.74%
$ 13.97 million $ 129,606
Mar 3, 2 AM $ 0.000148
-0.07%
$ 14.05 million $ 129,602
Mar 3, 1 AM $ 0.000148
-0.27%
$ 14.1 million $ 128,520
Mar 3, 12 AM $ 0.000149
+0.07%
$ 14.13 million $ 127,888
Mar 2, 11 PM $ 0.000149
-0.13%
$ 14.13 million $ 127,217
Mar 2, 10 PM $ 0.000149
+0.27%
$ 14.15 million $ 125,974
Mar 2, 9 PM $ 0.000149
+0.07%
$ 14.1 million $ 124,736
Mar 2, 8 PM $ 0.000148
-0.27%
$ 14.08 million $ 124,685
Mar 2, 7 PM $ 0.000149
+0.34%
$ 14.12 million $ 123,441
Mar 2, 6 PM $ 0.000148
-0.34%
$ 14.07 million $ 123,048
Mar 2, 5 PM $ 0.000148
+0.41%
$ 14.11 million $ 122,546
Mar 2, 4 PM $ 0.000148
+0.41%
$ 14.06 million $ 121,532
Mar 2, 3 PM $ 0.000147
-0.94%
$ 13.99 million $ 120,555
Mar 2, 2 PM $ 0.000149
-0.87%
$ 14.13 million $ 120,533
Mar 2, 1 PM $ 0.00015
+0.07%
$ 14.25 million $ 122,709
Mar 2, 12 PM $ 0.00015
-0.13%
$ 14.23 million $ 126,500
Mar 2, 11 AM $ 0.00015
+0.27%
$ 14.26 million $ 128,828
Mar 2, 10 AM $ 0.00015
+0.20%
$ 14.22 million $ 131,345
Mar 2, 9 AM $ 0.000149
-0.20%
$ 14.2 million $ 133,386
Mar 2, 8 AM $ 0.00015
-0.13%
$ 14.21 million $ 134,482
Mar 2, 7 AM $ 0.00015
+0.07%
$ 14.24 million $ 134,441
Mar 2, 6 AM $ 0.00015
-0.07%
$ 14.22 million $ 134,127
Mar 2, 5 AM $ 0.00015
+0.61%
$ 14.21 million $ 134,398
Mar 2, 4 AM $ 0.000149
+0.34%
$ 14.15 million $ 135,590
Mar 2, 3 AM $ 0.000149
-0.20%
$ 14.14 million $ 135,304
Mar 2, 2 AM $ 0.000149
+0.13%
$ 14.16 million $ 134,845
Mar 2, 1 AM $ 0.000149
+0.20%
$ 14.19 million $ 135,581
Mar 2, 12 AM $ 0.000149
+0.07%
$ 14.18 million $ 135,972
Mar 1, 11 PM $ 0.000149
-0.13%
$ 14.2 million $ 135,755
Mar 1, 10 PM $ 0.00015
-0.53%
$ 14.24 million $ 135,485
Mar 1, 9 PM $ 0.000151
+0.53%
$ 14.31 million $ 135,937
Mar 1, 8 PM $ 0.000149
-0.73%
$ 14.15 million $ 135,694
Mar 1, 7 PM $ 0.00015
+0.81%
$ 14.27 million $ 134,634
Mar 1, 6 PM $ 0.000149
-0.40%
$ 14.13 million $ 134,813
Mar 1, 5 PM $ 0.00015
+0.34%
$ 14.21 million $ 134,488
Mar 1, 4 PM $ 0.000149
+0.27%
$ 14.16 million $ 135,624
Mar 1, 3 PM $ 0.000148
-0.60%
$ 14.11 million $ 136,958
Mar 1, 2 PM $ 0.00015
-0.07%
$ 14.21 million $ 137,065
Mar 1, 1 PM $ 0.00015
+0.54%
$ 14.21 million $ 137,046
Mar 1, 12 PM $ 0.000149
-0.67%
$ 14.16 million $ 137,043
Mar 1, 11 AM $ 0.00015
+0.60%
$ 14.24 million $ 136,793