Agro Global Historical Data

AGRO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000927
+0.00%
$ 8.81 million $ 352
May 4, 1 PM $ 0.0000927
+0.00%
$ 8.81 million $ 353
May 4, 12 PM $ 0.0000927
+0.00%
$ 8.81 million $ 551
May 4, 11 AM $ 0.0000927
+0.00%
$ 8.81 million $ 569
May 4, 10 AM $ 0.0000927
+0.00%
$ 8.81 million $ 618
May 4, 9 AM $ 0.0000927
+0.00%
$ 8.81 million $ 633
May 4, 8 AM $ 0.0000927
+0.00%
$ 8.81 million $ 633
May 4, 7 AM $ 0.0000927
+0.00%
$ 8.81 million $ 634
May 4, 6 AM $ 0.0000927
+0.00%
$ 8.81 million $ 1,385
May 4, 5 AM $ 0.0000927
+0.00%
$ 8.81 million $ 1,385
May 4, 4 AM $ 0.0000927
+0.00%
$ 8.81 million $ 1,454
May 4, 3 AM $ 0.0000927
+0.00%
$ 8.81 million $ 1,902
May 4, 2 AM $ 0.0000927
+0.00%
$ 8.81 million $ 1,902
May 4, 1 AM $ 0.0000927
+0.32%
$ 8.81 million $ 1,902
May 4, 12 AM $ 0.0000924
+0.00%
$ 8.78 million $ 2,199
May 3, 11 PM $ 0.0000924
+0.00%
$ 8.78 million $ 2,199
May 3, 10 PM $ 0.0000924
+0.00%
$ 8.78 million $ 2,199
May 3, 9 PM $ 0.0000924
+0.00%
$ 8.78 million $ 2,199
May 3, 8 PM $ 0.0000924
+0.00%
$ 8.78 million $ 2,199
May 3, 7 PM $ 0.0000924
+0.00%
$ 8.78 million $ 2,199
May 3, 6 PM $ 0.0000924
-0.43%
$ 8.78 million $ 2,199
May 3, 5 PM $ 0.0000928
+0.00%
$ 8.82 million $ 2,223
May 3, 4 PM $ 0.0000928
+0.00%
$ 8.82 million $ 1,979
May 3, 3 PM $ 0.0000928
-1.17%
$ 8.82 million $ 1,986
May 3, 2 PM $ 0.0000939
-0.63%
$ 8.92 million $ 1,999
May 3, 1 PM $ 0.0000945
+2.27%
$ 8.98 million $ 1,997
May 3, 12 PM $ 0.0000924
+0.33%
$ 8.78 million $ 1,806
May 3, 11 AM $ 0.0000921
+1.66%
$ 8.75 million $ 2,429
May 3, 10 AM $ 0.0000906
+0.00%
$ 8.61 million $ 2,429
May 3, 9 AM $ 0.0000906
+0.00%
$ 8.61 million $ 2,442
May 3, 8 AM $ 0.0000906
-0.11%
$ 8.61 million $ 2,446
May 3, 7 AM $ 0.0000907
-4.53%
$ 8.62 million $ 2,449
May 3, 6 AM $ 0.0000903
+0.00%
$ 8.58 million $ 1,701
May 3, 5 AM $ 0.0000903
+0.11%
$ 8.58 million $ 1,734
May 3, 4 AM $ 0.0000902
+0.56%
$ 8.57 million $ 1,691
May 3, 3 AM $ 0.0000897
+0.00%
$ 8.52 million $ 2,953
May 3, 2 AM $ 0.0000897
+0.00%
$ 8.52 million $ 3,113
May 3, 1 AM $ 0.0000897
-4.47%
$ 8.52 million $ 3,113
May 3, 12 AM $ 0.0000939
+0.00%
$ 8.92 million $ 3,653
May 2, 11 PM $ 0.0000939
+0.00%
$ 8.92 million $ 3,653
May 2, 10 PM $ 0.0000939
+0.00%
$ 8.92 million $ 3,653
May 2, 9 PM $ 0.0000939
+0.00%
$ 8.92 million $ 3,653
May 2, 8 PM $ 0.0000939
+0.00%
$ 8.92 million $ 3,670
May 2, 7 PM $ 0.0000939
+0.00%
$ 8.92 million $ 3,670
May 2, 6 PM $ 0.0000939
-1.16%
$ 8.92 million $ 3,670
May 2, 5 PM $ 0.000095
+0.00%
$ 9.03 million $ 3,647
May 2, 4 PM $ 0.000095
-0.21%
$ 9.03 million $ 3,697
May 2, 3 PM $ 0.0000952
-1.45%
$ 9.04 million $ 3,771
May 2, 2 PM $ 0.0000966
+0.00%
$ 9.18 million $ 3,866
May 2, 1 PM $ 0.0000966
-0.31%
$ 9.18 million $ 3,935