Agro Global Historical Data

AGRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00015
+0.54%
$ 14.21 million $ 137,046
Mar 1, 12 PM $ 0.000149
-0.67%
$ 14.16 million $ 137,043
Mar 1, 11 AM $ 0.00015
+0.60%
$ 14.24 million $ 136,793
Mar 1, 10 AM $ 0.000149
-0.13%
$ 14.2 million $ 136,661
Mar 1, 9 AM $ 0.00015
+0.07%
$ 14.24 million $ 136,937
Mar 1, 8 AM $ 0.00015
-0.07%
$ 14.25 million $ 137,246
Mar 1, 7 AM $ 0.00015
+0.00%
$ 14.23 million $ 137,247
Mar 1, 6 AM $ 0.00015
+0.67%
$ 14.22 million $ 137,207
Mar 1, 5 AM $ 0.000149
-0.47%
$ 14.15 million $ 137,294
Mar 1, 4 AM $ 0.00015
+0.27%
$ 14.22 million $ 136,462
Mar 1, 3 AM $ 0.000149
-0.27%
$ 14.18 million $ 136,295
Mar 1, 2 AM $ 0.00015
+0.47%
$ 14.21 million $ 136,861
Mar 1, 1 AM $ 0.000149
-0.27%
$ 14.14 million $ 136,049
Mar 1, 12 AM $ 0.000149
-0.33%
$ 14.16 million $ 135,973
Feb 28, 11 PM $ 0.000149
+0.13%
$ 14.18 million $ 136,468
Feb 28, 10 PM $ 0.000149
+0.13%
$ 14.14 million $ 136,426
Feb 28, 9 PM $ 0.000148
-0.87%
$ 14.09 million $ 136,413
Feb 28, 8 PM $ 0.000149
-0.33%
$ 14.17 million $ 137,237
Feb 28, 7 PM $ 0.000149
-0.20%
$ 14.17 million $ 138,105
Feb 28, 6 PM $ 0.000149
+0.27%
$ 14.2 million $ 137,629
Feb 28, 5 PM $ 0.000149
+0.13%
$ 14.18 million $ 137,431
Feb 28, 4 PM $ 0.00015
+0.47%
$ 14.21 million $ 136,235
Feb 28, 3 PM $ 0.000149
-0.13%
$ 14.15 million $ 133,841
Feb 28, 2 PM $ 0.000149
-0.33%
$ 14.17 million $ 132,013
Feb 28, 1 PM $ 0.000149
-0.27%
$ 14.18 million $ 132,743
Feb 28, 12 PM $ 0.00015
+0.54%
$ 14.23 million $ 133,303
Feb 28, 11 AM $ 0.000149
-0.13%
$ 14.14 million $ 134,112
Feb 28, 10 AM $ 0.000149
-0.20%
$ 14.19 million $ 133,884
Feb 28, 9 AM $ 0.00015
-0.07%
$ 14.21 million $ 133,858
Feb 28, 8 AM $ 0.00015
+0.40%
$ 14.22 million $ 134,237
Feb 28, 7 AM $ 0.000149
-0.60%
$ 14.16 million $ 134,357
Feb 28, 6 AM $ 0.00015
+0.33%
$ 14.29 million $ 134,535
Feb 28, 5 AM $ 0.00015
+0.47%
$ 14.27 million $ 134,972
Feb 28, 4 AM $ 0.00015
+0.07%
$ 14.22 million $ 135,153
Feb 28, 3 AM $ 0.00015
-0.20%
$ 14.23 million $ 135,645
Feb 28, 2 AM $ 0.00015
+0.40%
$ 14.29 million $ 135,478
Feb 28, 1 AM $ 0.00015
+0.94%
$ 14.26 million $ 136,642
Feb 28, 12 AM $ 0.000149
+0.13%
$ 14.15 million $ 136,799
Feb 27, 11 PM $ 0.000148
-0.40%
$ 14.25 million $ 137,372
Feb 27, 10 PM $ 0.000148
+0.07%
$ 14.11 million $ 137,735
Feb 27, 9 PM $ 0.000148
+0.27%
$ 14.1 million $ 138,442
Feb 27, 8 PM $ 0.000148
-1.53%
$ 14.09 million $ 142,297
Feb 27, 7 PM $ 0.00015
-0.20%
$ 14.3 million $ 150,910
Feb 27, 6 PM $ 0.000151
+0.33%
$ 14.34 million $ 160,202
Feb 27, 5 PM $ 0.000151
+0.53%
$ 14.32 million $ 168,653
Feb 27, 4 PM $ 0.00015
-2.60%
$ 14.23 million $ 177,957
Feb 27, 3 PM $ 0.000154
-0.06%
$ 14.61 million $ 185,256
Feb 27, 2 PM $ 0.000154
+0.79%
$ 14.62 million $ 190,371
Feb 27, 1 PM $ 0.000153
-0.20%
$ 14.54 million $ 199,978
Feb 27, 12 PM $ 0.000154
-0.52%
$ 14.61 million $ 209,123