Agro Global Historical Data

AGRO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000966
+0.00%
$ 9.18 million $ 3,866
May 2, 1 PM $ 0.0000966
-0.31%
$ 9.18 million $ 3,935
May 2, 12 PM $ 0.0000969
-4.34%
$ 9.21 million $ 3,928
May 2, 11 AM $ 0.000101
+0.00%
$ 9.62 million $ 3,325
May 2, 10 AM $ 0.000101
+0.00%
$ 9.62 million $ 4,029
May 2, 9 AM $ 0.000101
-0.49%
$ 9.62 million $ 4,001
May 2, 8 AM $ 0.000102
-0.20%
$ 9.67 million $ 4,001
May 2, 7 AM $ 0.000102
+0.39%
$ 9.69 million $ 4,130
May 2, 6 AM $ 0.000102
+0.00%
$ 9.65 million $ 7,888
May 2, 5 AM $ 0.000102
-0.39%
$ 9.65 million $ 8,731
May 2, 4 AM $ 0.000102
-4.49%
$ 9.69 million $ 8,834
May 2, 3 AM $ 0.000106
+0.00%
$ 10.03 million $ 7,247
May 2, 1 AM $ 0.000101
+0.10%
$ 9.61 million $ 6,904
May 2, 12 AM $ 0.000101
+0.00%
$ 9.6 million $ 6,040
May 1, 11 PM $ 0.000101
+0.00%
$ 9.6 million $ 6,042
May 1, 10 PM $ 0.000101
+0.00%
$ 9.6 million $ 6,082
May 1, 9 PM $ 0.000101
-0.30%
$ 9.6 million $ 6,084
May 1, 8 PM $ 0.000101
+0.00%
$ 9.63 million $ 6,087
May 1, 7 PM $ 0.000101
+0.00%
$ 9.63 million $ 6,192
May 1, 6 PM $ 0.000101
-0.10%
$ 9.63 million $ 6,466
May 1, 5 PM $ 0.000101
-0.59%
$ 9.64 million $ 6,664
May 1, 4 PM $ 0.000102
-0.29%
$ 9.7 million $ 6,658
May 1, 3 PM $ 0.000103
-1.44%
$ 9.75 million $ 6,799
May 1, 2 PM $ 0.000104
+0.97%
$ 9.89 million $ 6,902
May 1, 1 PM $ 0.000103
+0.00%
$ 9.79 million $ 6,833
May 1, 12 PM $ 0.000103
+0.00%
$ 9.79 million $ 6,833
May 1, 11 AM $ 0.000103
-5.74%
$ 9.83 million $ 6,751
May 1, 10 AM $ 0.00011
+0.00%
$ 10.43 million $ 6,301
May 1, 9 AM $ 0.00011
+0.64%
$ 10.43 million $ 6,301
May 1, 8 AM $ 0.000109
+0.65%
$ 10.36 million $ 6,297
May 1, 7 AM $ 0.000108
+1.40%
$ 10.3 million $ 6,164
May 1, 6 AM $ 0.000107
+5.01%
$ 10.16 million $ 2,403
May 1, 5 AM $ 0.000102
-1.26%
$ 9.67 million $ 1,528
May 1, 4 AM $ 0.000103
+0.00%
$ 9.79 million $ 1,398
May 1, 3 AM $ 0.000103
+0.00%
$ 9.79 million $ 1,382
May 1, 2 AM $ 0.000103
+0.00%
$ 9.79 million $ 1,382
May 1, 1 AM $ 0.000103
+0.00%
$ 9.79 million $ 1,382
May 1, 12 AM $ 0.000103
+0.00%
$ 9.79 million $ 1,382
Apr 30, 11 PM $ 0.000103
-0.58%
$ 9.79 million $ 1,380
Apr 30, 10 PM $ 0.000104
+0.10%
$ 9.9 million $ 1,340
Apr 30, 9 PM $ 0.000104
+0.00%
$ 9.89 million $ 1,339
Apr 30, 3 PM $ 0.000115
+0.00%
$ 10.94 million $ 260
Apr 30, 2 PM $ 0.000115
+0.00%
$ 10.94 million $ 260
Apr 30, 1 PM $ 0.000115
+0.00%
$ 10.94 million $ 260
Apr 30, 12 PM $ 0.000115
-1.12%
$ 10.94 million $ 260
Apr 30, 11 AM $ 0.000116
-4.35%
$ 11.07 million $ 255
Apr 30, 10 AM $ 0.000122
+0.00%
$ 11.57 million $ 1
Apr 30, 9 AM $ 0.000122
+0.00%
$ 11.57 million $ 1
Apr 30, 8 AM $ 0.000122
+0.00%
$ 11.57 million $ 1
Apr 30, 2 AM $ 0.000122
+0.00%
$ 11.56 million $ 1