Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000353
+0.00%
$33.55 million $1,887
Aug 3, 1 AM $0.000353
+0.00%
$33.55 million $1,887
Aug 3, 12 AM $0.000353
+0.00%
$33.55 million $1,887
Aug 2, 11 PM $0.000353
+0.00%
$33.55 million $1,887
Aug 2, 10 PM $0.000353
+0.00%
$33.55 million $1,961
Aug 2, 9 PM $0.000353
+0.00%
$33.55 million $1,961
Aug 2, 8 PM $0.000353
+0.00%
$33.55 million $2,021
Aug 2, 7 PM $0.000353
-0.48%
$33.55 million $3,450
Aug 2, 6 PM $0.000355
+0.00%
$33.72 million $3,976
Aug 2, 5 PM $0.000355
-0.34%
$33.72 million $5,612
Aug 2, 4 PM $0.000356
-0.03%
$33.86 million $6,059
Aug 2, 3 PM $0.000357
-0.45%
$33.88 million $6,110
Aug 2, 2 PM $0.000358
+0.00%
$34.03 million $7,037
Aug 2, 1 PM $0.000358
+0.00%
$34.03 million $8,598
Aug 2, 12 PM $0.000358
+0.00%
$34.03 million $9,797
Aug 2, 11 AM $0.000358
+0.00%
$34.03 million $11,480
Aug 2, 10 AM $0.000358
+0.00%
$34.03 million $12,763
Aug 2, 9 AM $0.000358
+0.00%
$34.03 million $13,949
Aug 2, 8 AM $0.000358
+0.22%
$34.03 million $15,554
Aug 2, 7 AM $0.000357
+0.00%
$33.95 million $16,848
Aug 2, 6 AM $0.000357
+0.00%
$33.95 million $17,843
Aug 2, 5 AM $0.000357
+0.00%
$33.95 million $18,892
Aug 2, 4 AM $0.000357
+0.00%
$33.95 million $20,507
Aug 2, 3 AM $0.000357
+0.00%
$33.95 million $21,733
Aug 2, 2 AM $0.000357
+0.00%
$33.95 million $23,013
Aug 2, 1 AM $0.000357
+0.00%
$33.95 million $24,636
Aug 2, 12 AM $0.000357
+0.00%
$33.95 million $25,410
Aug 1, 11 PM $0.000357
+0.17%
$33.95 million $26,423
Aug 1, 10 PM $0.000357
+0.00%
$33.9 million $27,685
Aug 1, 9 PM $0.000357
-0.31%
$33.9 million $29,258
Aug 1, 8 PM $0.000358
+0.08%
$34 million $30,218
Aug 1, 7 PM $0.000358
+0.39%
$33.98 million $30,130
Aug 1, 6 PM $0.000356
-0.59%
$33.87 million $30,605
Aug 1, 5 PM $0.000359
-0.31%
$34.07 million $29,417
Aug 1, 4 PM $0.00036
-0.08%
$34.17 million $30,102
Aug 1, 3 PM $0.00036
+0.03%
$34.21 million $29,814
Aug 1, 2 PM $0.00036
+0.14%
$34.21 million $28,586
Aug 1, 1 PM $0.00036
-0.28%
$34.16 million $27,383
Aug 1, 12 PM $0.000361
+0.08%
$34.28 million $26,553
Aug 1, 11 AM $0.00036
+0.08%
$34.25 million $24,890
Aug 1, 10 AM $0.00036
+0.06%
$34.22 million $23,608
Aug 1, 9 AM $0.00036
-0.25%
$34.2 million $22,401
Aug 1, 8 AM $0.000361
+0.00%
$34.29 million $20,830
Aug 1, 7 AM $0.000361
+0.00%
$34.29 million $19,634
Aug 1, 6 AM $0.000361
+0.22%
$34.28 million $19,447
Aug 1, 5 AM $0.00036
-0.22%
$34.2 million $18,427
Aug 1, 4 AM $0.000361
+0.28%
$34.28 million $16,818
Aug 1, 3 AM $0.00036
-0.17%
$34.19 million $15,590
Aug 1, 2 AM $0.000361
+0.31%
$34.28 million $14,277
Aug 1, 1 AM $0.00036
+0.00%
$34.17 million $12,709