Agro Global Historical Data

AGRO Page 26
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000117
+0.00%
$ 11.13 million $ 66,883
10:00 PM $ 0.000117
-0.09%
$ 11.13 million $ 66,883
9:59 PM $ 0.000117
+0.00%
$ 11.16 million $ 66,727
9:58 PM $ 0.000117
+0.00%
$ 11.16 million $ 66,727
9:57 PM $ 0.000118
+0.00%
$ 11.16 million $ 66,667
9:56 PM $ 0.000118
+0.00%
$ 11.16 million $ 66,667
9:55 PM $ 0.000118
+0.00%
$ 11.16 million $ 66,478
9:54 PM $ 0.000118
+0.00%
$ 11.22 million $ 66,478
9:53 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,332
9:52 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,332
9:51 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,165
9:50 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,165
9:49 PM $ 0.000118
+0.00%
$ 11.25 million $ 66,078
9:48 PM $ 0.000118
+0.00%
$ 11.25 million $ 66,078
9:47 PM $ 0.000119
+0.00%
$ 11.25 million $ 66,056
9:46 PM $ 0.000119
+0.00%
$ 11.25 million $ 65,882
9:45 PM $ 0.000119
+0.00%
$ 11.25 million $ 65,882
9:44 PM $ 0.000119
+0.00%
$ 11.32 million $ 65,749
9:43 PM $ 0.000119
+0.00%
$ 11.32 million $ 65,749
9:42 PM $ 0.000119
+0.00%
$ 11.32 million $ 65,571
9:41 PM $ 0.000119
+0.00%
$ 11.32 million $ 65,571
9:40 PM $ 0.000119
+0.00%
$ 11.32 million $ 65,415
9:39 PM $ 0.000119
+0.00%
$ 11.3 million $ 65,415
9:38 PM $ 0.000119
+0.00%
$ 11.3 million $ 65,342
9:37 PM $ 0.000119
+0.00%
$ 11.3 million $ 65,082
9:36 PM $ 0.000118
+0.00%
$ 11.3 million $ 65,082
9:35 PM $ 0.000118
+0.00%
$ 11.3 million $ 64,910
9:34 PM $ 0.000118
+0.00%
$ 11.22 million $ 64,910
9:33 PM $ 0.000118
+0.00%
$ 11.22 million $ 64,695
9:32 PM $ 0.000118
+0.00%
$ 11.22 million $ 64,695
9:31 PM $ 0.000118
+0.00%
$ 11.22 million $ 64,646
9:30 PM $ 0.000118
+0.00%
$ 11.22 million $ 64,579
9:29 PM $ 0.000118
+0.00%
$ 11.26 million $ 64,506
9:28 PM $ 0.000119
+0.00%
$ 11.26 million $ 64,357
9:27 PM $ 0.000119
+0.00%
$ 11.26 million $ 64,357
9:26 PM $ 0.000118
+0.00%
$ 11.26 million $ 64,303
9:25 PM $ 0.000118
+0.00%
$ 11.26 million $ 64,303
9:24 PM $ 0.000118
+0.00%
$ 11.25 million $ 64,126
9:23 PM $ 0.000118
+0.00%
$ 11.25 million $ 64,126
9:22 PM $ 0.000118
+0.00%
$ 11.25 million $ 64,040
9:21 PM $ 0.000118
+0.00%
$ 11.25 million $ 63,907
9:20 PM $ 0.000117
+0.00%
$ 11.25 million $ 63,907
9:19 PM $ 0.000117
+0.00%
$ 11.14 million $ 63,753
9:18 PM $ 0.000117
+0.00%
$ 11.14 million $ 63,753
9:17 PM $ 0.000117
+0.00%
$ 11.14 million $ 63,594
9:16 PM $ 0.000117
+0.00%
$ 11.14 million $ 63,594
9:15 PM $ 0.000117
+0.00%
$ 11.14 million $ 63,481
9:14 PM $ 0.000117
+0.00%
$ 11.12 million $ 63,481
9:13 PM $ 0.000117
+0.00%
$ 11.12 million $ 63,445
9:12 PM $ 0.000117
+0.00%
$ 11.12 million $ 63,362