Agro Global Historical Data

AGRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000122
+0.00%
$ 11.56 million $ 1
Apr 30, 1 AM $ 0.000122
+0.00%
$ 11.56 million $ 134
Apr 30, 12 AM $ 0.000122
+0.00%
$ 11.56 million $ 267
Apr 29, 11 PM $ 0.000122
+0.00%
$ 11.56 million $ 267
Apr 29, 10 PM $ 0.000122
+0.00%
$ 11.56 million $ 272
Apr 29, 9 PM $ 0.000122
+0.00%
$ 11.56 million $ 308
Apr 29, 8 PM $ 0.000122
+0.00%
$ 11.56 million $ 318
Apr 29, 7 PM $ 0.000122
+0.00%
$ 11.56 million $ 335
Apr 29, 6 PM $ 0.000122
+0.00%
$ 11.56 million $ 335
Apr 29, 5 PM $ 0.000122
+0.00%
$ 11.56 million $ 375
Apr 29, 4 PM $ 0.000122
+0.00%
$ 11.56 million $ 378
Apr 29, 3 PM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 2 PM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 1 PM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 12 PM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 11 AM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 10 AM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 9 AM $ 0.000122
+0.00%
$ 11.56 million $ 380
Apr 29, 8 AM $ 0.000122
+0.00%
$ 11.56 million $ 385
Apr 29, 7 AM $ 0.000122
+0.00%
$ 11.56 million $ 385
Apr 29, 6 AM $ 0.000122
+0.00%
$ 11.56 million $ 385
Apr 29, 5 AM $ 0.000122
+0.00%
$ 11.56 million $ 396
Apr 29, 4 AM $ 0.000122
+0.00%
$ 11.56 million $ 396
Apr 29, 3 AM $ 0.000122
+0.00%
$ 11.56 million $ 401
Apr 29, 2 AM $ 0.000122
-0.25%
$ 11.56 million $ 401
Apr 29, 1 AM $ 0.000122
+0.16%
$ 11.59 million $ 279
Apr 29, 12 AM $ 0.000122
+0.00%
$ 11.57 million $ 296
Apr 28, 11 PM $ 0.000122
-0.16%
$ 11.57 million $ 296
Apr 28, 10 PM $ 0.000122
+0.25%
$ 11.59 million $ 291
Apr 28, 9 PM $ 0.000122
-0.08%
$ 11.56 million $ 254
Apr 28, 8 PM $ 0.000122
-0.25%
$ 11.57 million $ 244
Apr 28, 7 PM $ 0.000122
+0.00%
$ 11.6 million $ 228
Apr 28, 6 PM $ 0.000122
+0.08%
$ 11.6 million $ 228
Apr 28, 5 PM $ 0.000122
+0.00%
$ 11.59 million $ 188
Apr 28, 4 PM $ 0.000122
+0.00%
$ 11.59 million $ 188
Apr 28, 3 PM $ 0.000122
+0.00%
$ 11.59 million $ 183
Apr 28, 2 PM $ 0.000122
+0.00%
$ 11.59 million $ 183
Apr 28, 1 PM $ 0.000122
+0.00%
$ 11.59 million $ 183
Apr 28, 12 PM $ 0.000122
+0.00%
$ 11.59 million $ 183
Apr 28, 11 AM $ 0.000122
+0.00%
$ 11.59 million $ 183
Apr 28, 10 AM $ 0.000122
+0.00%
$ 11.59 million $ 183
Apr 28, 9 AM $ 0.000122
+0.08%
$ 11.59 million $ 183
Apr 28, 8 AM $ 0.000122
+0.00%
$ 11.58 million $ 178
Apr 28, 7 AM $ 0.000122
+0.00%
$ 11.58 million $ 178
Apr 28, 6 AM $ 0.000122
+0.00%
$ 11.58 million $ 178
Apr 28, 5 AM $ 0.000122
+0.00%
$ 11.58 million $ 167
Apr 28, 4 AM $ 0.000122
+0.25%
$ 11.58 million $ 167
Apr 28, 3 AM $ 0.000122
+0.00%
$ 11.55 million $ 162
Apr 28, 2 AM $ 0.000122
+0.00%
$ 11.55 million $ 162
Apr 28, 1 AM $ 0.000122
+0.33%
$ 11.55 million $ 150