Agro Global Historical Data

AGRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000153
-0.20%
$ 14.54 million $ 199,978
Feb 27, 12 PM $ 0.000154
-0.52%
$ 14.61 million $ 209,123
Feb 27, 11 AM $ 0.000154
+0.59%
$ 14.67 million $ 225,930
Feb 27, 10 AM $ 0.000153
+1.19%
$ 14.58 million $ 234,569
Feb 27, 9 AM $ 0.000152
+0.20%
$ 14.42 million $ 243,362
Feb 27, 8 AM $ 0.000152
+0.00%
$ 14.41 million $ 252,676
Feb 27, 7 AM $ 0.000152
-0.20%
$ 14.43 million $ 262,875
Feb 27, 6 AM $ 0.000152
+0.20%
$ 14.49 million $ 272,614
Feb 27, 5 AM $ 0.000152
+0.13%
$ 14.46 million $ 282,794
Feb 27, 4 AM $ 0.000152
+0.26%
$ 14.48 million $ 291,880
Feb 27, 3 AM $ 0.000152
+0.20%
$ 14.44 million $ 302,981
Feb 27, 2 AM $ 0.000152
+0.07%
$ 14.4 million $ 314,287
Feb 27, 1 AM $ 0.000151
-1.05%
$ 14.39 million $ 322,498
Feb 27, 12 AM $ 0.000153
+0.13%
$ 14.58 million $ 331,526
Feb 26, 11 PM $ 0.000153
-1.29%
$ 14.52 million $ 346,782
Feb 26, 10 PM $ 0.000155
-0.26%
$ 14.71 million $ 356,293
Feb 26, 9 PM $ 0.000155
+0.58%
$ 14.74 million $ 366,414
Feb 26, 8 PM $ 0.000154
-0.13%
$ 14.68 million $ 366,972
Feb 26, 7 PM $ 0.000155
+0.32%
$ 14.71 million $ 376,162
Feb 26, 6 PM $ 0.000154
-0.06%
$ 14.64 million $ 376,729
Feb 26, 5 PM $ 0.000154
+0.26%
$ 14.68 million $ 380,487
Feb 26, 4 PM $ 0.000154
-0.06%
$ 14.64 million $ 383,122
Feb 26, 3 PM $ 0.000154
-0.13%
$ 14.64 million $ 386,005
Feb 26, 2 PM $ 0.000154
+0.06%
$ 14.66 million $ 386,076
Feb 26, 1 PM $ 0.000154
-3.56%
$ 14.68 million $ 399,937
Feb 26, 12 PM $ 0.00016
+3.36%
$ 15.2 million $ 396,327
Feb 26, 11 AM $ 0.000155
-0.13%
$ 14.69 million $ 386,492
Feb 26, 10 AM $ 0.000154
+0.19%
$ 14.67 million $ 384,851
Feb 26, 9 AM $ 0.000154
+0.13%
$ 14.65 million $ 381,392
Feb 26, 8 AM $ 0.000154
-0.32%
$ 14.66 million $ 371,630
Feb 26, 7 AM $ 0.000155
+0.00%
$ 14.7 million $ 365,136
Feb 26, 6 AM $ 0.000155
+0.32%
$ 14.72 million $ 359,305
Feb 26, 5 AM $ 0.000154
-0.26%
$ 14.66 million $ 354,379
Feb 26, 4 AM $ 0.000155
+0.32%
$ 14.73 million $ 350,890
Feb 26, 3 AM $ 0.000155
-0.06%
$ 14.71 million $ 344,657
Feb 26, 2 AM $ 0.000155
-1.09%
$ 14.72 million $ 338,659
Feb 26, 1 AM $ 0.000156
+1.23%
$ 14.84 million $ 335,786
Feb 26, 12 AM $ 0.000154
-1.66%
$ 14.66 million $ 329,509
Feb 25, 11 PM $ 0.000156
+1.62%
$ 14.87 million $ 319,017
Feb 25, 10 PM $ 0.000155
-0.32%
$ 14.69 million $ 314,194
Feb 25, 9 PM $ 0.000155
-4.32%
$ 14.74 million $ 306,081
Feb 25, 8 PM $ 0.000162
-3.28%
$ 15.41 million $ 304,442
Feb 25, 7 PM $ 0.000168
+8.05%
$ 15.94 million $ 292,452
Feb 25, 6 PM $ 0.000155
+0.00%
$ 14.69 million $ 287,457
Feb 25, 5 PM $ 0.000155
-4.68%
$ 14.72 million $ 280,527
Feb 25, 4 PM $ 0.000163
-2.92%
$ 15.46 million $ 274,227
Feb 25, 3 PM $ 0.000168
+3.65%
$ 15.92 million $ 271,062
Feb 25, 2 PM $ 0.000161
+0.31%
$ 15.29 million $ 271,394
Feb 25, 1 PM $ 0.000161
-4.17%
$ 15.28 million $ 261,395
Feb 25, 12 PM $ 0.000168
+10.28%
$ 16 million $ 254,587