Agro Global Historical Data

AGRO Page 27
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000114
+0.00%
$ 10.8 million $ 68,963
10:39 PM $ 0.000114
+0.00%
$ 10.85 million $ 68,885
10:38 PM $ 0.000114
+0.00%
$ 10.85 million $ 68,885
10:37 PM $ 0.000114
+0.00%
$ 10.85 million $ 68,744
10:36 PM $ 0.000114
+0.00%
$ 10.85 million $ 68,744
10:35 PM $ 0.000114
+0.00%
$ 10.85 million $ 68,515
10:34 PM $ 0.000115
+0.00%
$ 10.91 million $ 68,515
10:33 PM $ 0.000115
+0.00%
$ 10.91 million $ 68,361
10:32 PM $ 0.000115
+0.00%
$ 10.91 million $ 68,361
10:31 PM $ 0.000116
+0.00%
$ 10.91 million $ 68,209
10:30 PM $ 0.000116
+0.00%
$ 10.91 million $ 68,209
10:29 PM $ 0.000116
+0.00%
$ 11.05 million $ 68,110
10:28 PM $ 0.000116
+0.00%
$ 11.05 million $ 68,110
10:27 PM $ 0.000116
+0.00%
$ 11.05 million $ 68,008
10:26 PM $ 0.000116
+0.00%
$ 11.05 million $ 68,008
10:25 PM $ 0.000116
+0.00%
$ 11.05 million $ 67,863
10:24 PM $ 0.000116
+0.00%
$ 11.01 million $ 67,863
10:23 PM $ 0.000116
+0.00%
$ 11.01 million $ 67,718
10:22 PM $ 0.000116
+0.00%
$ 11.01 million $ 67,718
10:21 PM $ 0.000116
+0.00%
$ 11.01 million $ 67,667
10:20 PM $ 0.000116
+0.00%
$ 11.01 million $ 67,667
10:19 PM $ 0.000116
+0.00%
$ 11.03 million $ 67,612
10:18 PM $ 0.000116
+0.00%
$ 11.03 million $ 67,612
10:17 PM $ 0.000116
+0.00%
$ 11.03 million $ 67,557
10:16 PM $ 0.000116
+0.00%
$ 11.03 million $ 67,557
10:15 PM $ 0.000116
+0.00%
$ 11.03 million $ 67,504
10:14 PM $ 0.000116
+0.00%
$ 11 million $ 67,504
10:13 PM $ 0.000116
+0.00%
$ 11 million $ 67,397
10:12 PM $ 0.000116
+0.00%
$ 11 million $ 67,397
10:11 PM $ 0.000116
+0.00%
$ 11 million $ 67,357
10:10 PM $ 0.000116
+0.00%
$ 11 million $ 67,357
10:09 PM $ 0.000116
+0.00%
$ 11.07 million $ 67,332
10:08 PM $ 0.000116
+0.00%
$ 11.07 million $ 67,332
10:07 PM $ 0.000117
+0.00%
$ 11.07 million $ 67,243
10:06 PM $ 0.000117
+0.00%
$ 11.07 million $ 67,243
10:05 PM $ 0.000117
+0.00%
$ 11.07 million $ 67,205
10:04 PM $ 0.000117
+0.00%
$ 11.13 million $ 67,205
10:03 PM $ 0.000117
+0.00%
$ 11.13 million $ 67,042
10:02 PM $ 0.000117
+0.00%
$ 11.13 million $ 67,042
10:01 PM $ 0.000117
+0.00%
$ 11.13 million $ 66,883
10:00 PM $ 0.000117
-0.09%
$ 11.13 million $ 66,883
9:59 PM $ 0.000117
+0.00%
$ 11.16 million $ 66,727
9:58 PM $ 0.000117
+0.00%
$ 11.16 million $ 66,727
9:57 PM $ 0.000118
+0.00%
$ 11.16 million $ 66,667
9:56 PM $ 0.000118
+0.00%
$ 11.16 million $ 66,667
9:55 PM $ 0.000118
+0.00%
$ 11.16 million $ 66,478
9:54 PM $ 0.000118
+0.00%
$ 11.22 million $ 66,478
9:53 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,332
9:52 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,332
9:51 PM $ 0.000119
+0.00%
$ 11.22 million $ 66,165