Agro Global Historical Data

AGRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000168
+10.28%
$ 16 million $ 254,587
Feb 25, 11 AM $ 0.000154
+22.42%
$ 14.68 million $ 255,512
Feb 25, 10 AM $ 0.000127
+0.40%
$ 12.03 million $ 253,582
Feb 25, 9 AM $ 0.000126
+0.00%
$ 11.97 million $ 256,263
Feb 25, 8 AM $ 0.000126
-0.55%
$ 11.97 million $ 257,217
Feb 25, 7 AM $ 0.000127
+0.32%
$ 12.07 million $ 252,226
Feb 25, 6 AM $ 0.000127
-0.16%
$ 12.06 million $ 246,662
Feb 25, 5 AM $ 0.000126
+0.32%
$ 12.02 million $ 251,226
Feb 25, 4 AM $ 0.000126
-0.94%
$ 12.02 million $ 245,087
Feb 25, 3 AM $ 0.000127
+0.08%
$ 12.1 million $ 244,335
Feb 25, 2 AM $ 0.000127
+0.08%
$ 12.1 million $ 240,376
Feb 25, 1 AM $ 0.000127
+0.39%
$ 12.08 million $ 250,209
Feb 25, 12 AM $ 0.000127
-0.08%
$ 12.04 million $ 265,076
Feb 24, 11 PM $ 0.000127
-0.39%
$ 12.05 million $ 282,190
Feb 24, 10 PM $ 0.000127
+0.39%
$ 12.09 million $ 281,666
Feb 24, 9 PM $ 0.000126
-0.63%
$ 12.02 million $ 288,174
Feb 24, 8 PM $ 0.000127
+0.08%
$ 12.11 million $ 293,681
Feb 24, 7 PM $ 0.000126
-1.33%
$ 12.02 million $ 295,254
Feb 24, 6 PM $ 0.000127
+0.16%
$ 12.06 million $ 298,365
Feb 24, 5 PM $ 0.000128
-0.31%
$ 12.14 million $ 299,924
Feb 24, 4 PM $ 0.000128
-0.62%
$ 12.19 million $ 303,994
Feb 24, 3 PM $ 0.000129
+1.02%
$ 12.27 million $ 305,872
Feb 24, 2 PM $ 0.000127
-2.37%
$ 12.11 million $ 310,932
Feb 24, 1 PM $ 0.00013
-0.99%
$ 12.4 million $ 299,836
Feb 24, 12 PM $ 0.000132
+2.65%
$ 12.53 million $ 295,175
Feb 24, 11 AM $ 0.000128
-0.54%
$ 12.15 million $ 289,730
Feb 24, 10 AM $ 0.000128
+1.18%
$ 12.17 million $ 293,404
Feb 24, 9 AM $ 0.000126
-3.22%
$ 11.98 million $ 286,117
Feb 24, 8 AM $ 0.000131
+0.08%
$ 12.41 million $ 300,236
Feb 24, 7 AM $ 0.00013
+0.08%
$ 12.4 million $ 299,921
Feb 24, 6 AM $ 0.00013
+1.01%
$ 12.4 million $ 317,589
Feb 24, 5 AM $ 0.000129
-2.57%
$ 12.26 million $ 302,999
Feb 24, 4 AM $ 0.000132
+1.85%
$ 12.58 million $ 299,010
Feb 24, 3 AM $ 0.00013
-1.96%
$ 12.37 million $ 290,875
Feb 24, 2 AM $ 0.000132
+1.92%
$ 12.59 million $ 298,862
Feb 24, 1 AM $ 0.000131
+0.77%
$ 12.41 million $ 288,921
Feb 24, 12 AM $ 0.00013
-1.21%
$ 12.36 million $ 277,647
Feb 23, 11 PM $ 0.000131
-5.34%
$ 12.46 million $ 254,327
Feb 23, 10 PM $ 0.000139
-12.83%
$ 13.17 million $ 248,415
Feb 23, 9 PM $ 0.00015
-6.00%
$ 14.3 million $ 236,085
Feb 23, 8 PM $ 0.00016
-0.12%
$ 15.21 million $ 224,239
Feb 23, 7 PM $ 0.000159
+15.93%
$ 15.14 million $ 213,677
Feb 23, 6 PM $ 0.000137
-3.11%
$ 13.03 million $ 201,324
Feb 23, 5 PM $ 0.000142
+1.43%
$ 13.51 million $ 191,968
Feb 23, 4 PM $ 0.00014
+3.78%
$ 13.31 million $ 177,522
Feb 23, 3 PM $ 0.000134
-2.82%
$ 12.78 million $ 169,837
Feb 23, 2 PM $ 0.000138
+2.60%
$ 13.12 million $ 157,987
Feb 23, 1 PM $ 0.000137
-2.00%
$ 13.02 million $ 153,406
Feb 23, 12 PM $ 0.00014
-0.07%
$ 13.29 million $ 155,748
Feb 23, 11 AM $ 0.00014
+0.50%
$ 13.3 million $ 153,994