Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000364
-0.03%
$34.56 million $20,834
Jul 29, 10 PM $0.000364
+0.25%
$34.57 million $20,579
Jul 29, 9 PM $0.000363
-0.85%
$34.48 million $20,384
Jul 29, 8 PM $0.000366
+0.00%
$34.78 million $20,207
Jul 29, 7 PM $0.000366
-0.79%
$34.78 million $20,214
Jul 29, 6 PM $0.000369
+0.57%
$35.05 million $19,504
Jul 29, 5 PM $0.000366
+0.19%
$34.81 million $17,299
Jul 29, 4 PM $0.000366
-0.05%
$34.73 million $14,592
Jul 29, 3 PM $0.000366
-0.38%
$34.75 million $12,843
Jul 29, 2 PM $0.000367
-0.35%
$34.88 million $10,975
Jul 29, 1 PM $0.000369
+0.24%
$35.02 million $10,052
Jul 29, 12 PM $0.000367
-0.05%
$34.91 million $10,861
Jul 29, 11 AM $0.000368
+0.05%
$34.94 million $10,556
Jul 29, 10 AM $0.000368
+43.11%
$34.94 million $10,636
Jul 29, 9 AM $0.000257
+0.00%
$24.41 million $10,589
Jul 29, 8 AM $0.000257
+0.00%
$24.41 million $10,725
Jul 29, 7 AM $0.000257
-2.80%
$24.41 million $11,801
Jul 29, 6 AM $0.000264
+0.00%
$25.12 million $13,911
Jul 29, 5 AM $0.000264
+2.48%
$25.12 million $16,213
Jul 29, 4 AM $0.000258
+0.00%
$24.51 million $17,992
Jul 29, 3 AM $0.000258
-4.90%
$24.51 million $18,744
Jul 29, 2 AM $0.000271
+0.00%
$25.77 million $20,936
Jul 29, 1 AM $0.000271
-6.19%
$25.77 million $23,352
Jul 29, 12 AM $0.000289
-2.10%
$27.47 million $25,659
Jul 28, 11 PM $0.000295
-0.61%
$28.06 million $27,950
Jul 28, 10 PM $0.000297
+0.00%
$28.23 million $30,422
Jul 28, 9 PM $0.000297
+0.00%
$28.23 million $31,179
Jul 28, 8 PM $0.000297
+0.00%
$28.23 million $31,477
Jul 28, 7 PM $0.000305
+2.21%
$29.01 million $31,481
Jul 28, 6 PM $0.000299
+0.00%
$28.39 million $31,391
Jul 28, 5 PM $0.000299
+0.71%
$28.39 million $33,084
Jul 28, 4 PM $0.000297
+0.85%
$28.19 million $35,678
Jul 28, 3 PM $0.000294
+3.26%
$27.95 million $37,518
Jul 28, 2 PM $0.000285
-18.81%
$27.07 million $39,713
Jul 28, 1 PM $0.000351
-5.32%
$33.34 million $39,932
Jul 28, 12 PM $0.000371
-0.03%
$35.21 million $39,569
Jul 28, 11 AM $0.000371
+0.03%
$35.21 million $40,015
Jul 28, 10 AM $0.000371
-0.03%
$35.21 million $40,595
Jul 28, 9 AM $0.000371
+0.00%
$35.22 million $40,109
Jul 28, 8 AM $0.000371
+0.00%
$35.22 million $40,770
Jul 28, 7 AM $0.000371
-0.35%
$35.23 million $40,946
Jul 28, 6 AM $0.000372
+0.38%
$35.36 million $40,331
Jul 28, 5 AM $0.000371
-0.11%
$35.23 million $40,212
Jul 28, 4 AM $0.000371
+0.24%
$35.26 million $38,217
Jul 28, 3 AM $0.000371
+0.05%
$35.2 million $38,531
Jul 28, 2 AM $0.00037
-0.03%
$35.19 million $38,800
Jul 28, 1 AM $0.00037
-0.56%
$35.18 million $38,628
Jul 28, 12 AM $0.000372
-0.45%
$35.38 million $38,800
Jul 27, 11 PM $0.000374
-0.35%
$35.54 million $38,673
Jul 27, 10 PM $0.000375
-1.05%
$35.66 million $38,014