Agro Global Historical Data

AGRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000122
+0.00%
$ 11.55 million $ 162
Apr 28, 1 AM $ 0.000122
+0.33%
$ 11.55 million $ 150
Apr 27, 3 PM $ 0.000121
+0.00%
$ 11.51 million $ 1
Apr 27, 2 PM $ 0.000121
+0.00%
$ 11.51 million $ 150
Apr 27, 1 PM $ 0.000121
+0.00%
$ 11.51 million $ 300
Apr 27, 12 PM $ 0.000121
+0.00%
$ 11.51 million $ 443
Apr 27, 11 AM $ 0.000121
+0.00%
$ 11.51 million $ 443
Apr 27, 10 AM $ 0.000121
+0.00%
$ 11.51 million $ 476
Apr 27, 9 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 8 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 7 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 6 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 5 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 4 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 3 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 2 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 1 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 27, 12 AM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 11 PM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 10 PM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 9 PM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 8 PM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 7 PM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 6 PM $ 0.000121
+0.00%
$ 11.51 million $ 615
Apr 26, 5 PM $ 0.000121
+0.00%
$ 11.51 million $ 745
Apr 26, 4 PM $ 0.000121
+0.00%
$ 11.51 million $ 753
Apr 26, 3 PM $ 0.000121
-0.33%
$ 11.51 million $ 833
Apr 26, 2 PM $ 0.000122
+0.16%
$ 11.55 million $ 684
Apr 26, 1 PM $ 0.000121
-0.16%
$ 11.53 million $ 535
Apr 26, 12 PM $ 0.000122
+0.00%
$ 11.55 million $ 392
Apr 26, 11 AM $ 0.000122
+0.00%
$ 11.55 million $ 392
Apr 26, 10 AM $ 0.000122
+0.08%
$ 11.55 million $ 359
Apr 26, 9 AM $ 0.000121
+0.00%
$ 11.54 million $ 220
Apr 26, 8 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 7 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 6 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 5 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 4 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 3 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 2 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 1 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 26, 12 AM $ 0.000121
+0.00%
$ 11.54 million $ 301
Apr 25, 11 PM $ 0.000121
+0.00%
$ 11.54 million $ 304
Apr 25, 10 PM $ 0.000121
+0.00%
$ 11.54 million $ 304
Apr 25, 9 PM $ 0.000121
+0.00%
$ 11.54 million $ 304
Apr 25, 8 PM $ 0.000121
+0.00%
$ 11.54 million $ 304
Apr 25, 7 PM $ 0.000121
+0.00%
$ 11.54 million $ 305
Apr 25, 6 PM $ 0.000121
-0.33%
$ 11.54 million $ 305
Apr 25, 5 PM $ 0.000122
+0.16%
$ 11.58 million $ 175
Apr 25, 4 PM $ 0.000122
-1.46%
$ 11.56 million $ 166