Agro Global Historical Data

AGRO Page 28
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000117
+0.00%
$ 11.1 million $ 72,174
11:28 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,136
11:27 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,136
11:26 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,080
11:25 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,080
11:24 PM $ 0.000116
+0.00%
$ 11.04 million $ 71,894
11:23 PM $ 0.000116
+0.00%
$ 11.04 million $ 71,894
11:22 PM $ 0.000115
+0.00%
$ 11.04 million $ 71,745
11:21 PM $ 0.000115
+0.00%
$ 11.04 million $ 71,745
11:20 PM $ 0.000115
+0.00%
$ 11.04 million $ 71,556
11:19 PM $ 0.000115
+0.00%
$ 10.93 million $ 71,556
11:18 PM $ 0.000115
+0.00%
$ 10.93 million $ 71,459
11:17 PM $ 0.000115
+0.00%
$ 10.93 million $ 71,459
11:16 PM $ 0.000115
+0.00%
$ 10.93 million $ 71,300
11:15 PM $ 0.000115
+0.00%
$ 10.93 million $ 71,300
11:14 PM $ 0.000115
+0.00%
$ 10.9 million $ 71,202
11:13 PM $ 0.000115
+0.00%
$ 10.9 million $ 71,033
11:12 PM $ 0.000115
+0.00%
$ 10.9 million $ 71,033
11:11 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,902
11:10 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,902
11:09 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,776
11:08 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,776
11:07 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,636
11:06 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,636
11:05 PM $ 0.000115
+0.00%
$ 10.9 million $ 70,544
11:04 PM $ 0.000114
+0.00%
$ 10.87 million $ 70,544
11:03 PM $ 0.000114
+0.00%
$ 10.87 million $ 70,402
11:02 PM $ 0.000114
+0.00%
$ 10.87 million $ 70,402
11:01 PM $ 0.000114
-0.26%
$ 10.87 million $ 70,196
11:00 PM $ 0.000115
+0.00%
$ 10.87 million $ 70,196
10:59 PM $ 0.000115
+0.00%
$ 10.91 million $ 70,148
10:58 PM $ 0.000115
+0.00%
$ 10.91 million $ 69,999
10:57 PM $ 0.000115
+0.00%
$ 10.91 million $ 69,999
10:56 PM $ 0.000115
+0.00%
$ 10.91 million $ 69,921
10:55 PM $ 0.000114
+0.00%
$ 10.91 million $ 69,921
10:54 PM $ 0.000114
+0.00%
$ 10.88 million $ 69,842
10:53 PM $ 0.000115
+0.00%
$ 10.88 million $ 69,771
10:52 PM $ 0.000114
+0.00%
$ 10.88 million $ 69,771
10:51 PM $ 0.000114
+0.00%
$ 10.88 million $ 69,594
10:50 PM $ 0.000114
+0.00%
$ 10.88 million $ 69,594
10:49 PM $ 0.000114
+0.00%
$ 10.81 million $ 69,431
10:48 PM $ 0.000114
+0.00%
$ 10.81 million $ 69,431
10:47 PM $ 0.000114
+0.00%
$ 10.81 million $ 69,291
10:46 PM $ 0.000114
+0.00%
$ 10.81 million $ 69,291
10:45 PM $ 0.000114
+0.00%
$ 10.81 million $ 69,198
10:44 PM $ 0.000114
+0.00%
$ 10.8 million $ 69,198
10:43 PM $ 0.000114
+0.00%
$ 10.8 million $ 69,092
10:42 PM $ 0.000114
+0.00%
$ 10.8 million $ 69,092
10:41 PM $ 0.000114
+0.00%
$ 10.8 million $ 68,963
10:40 PM $ 0.000114
+0.00%
$ 10.8 million $ 68,963