Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000375
-1.05%
$35.66 million $38,014
Jul 27, 9 PM $0.000379
+0.03%
$36.04 million $39,915
Jul 27, 8 PM $0.000379
+0.00%
$36.03 million $41,861
Jul 27, 7 PM $0.000379
+0.00%
$36.03 million $44,265
Jul 27, 6 PM $0.000379
-0.05%
$36.03 million $46,720
Jul 27, 5 PM $0.00038
-0.05%
$36.06 million $47,396
Jul 27, 4 PM $0.00038
+0.16%
$36.08 million $46,797
Jul 27, 3 PM $0.000379
-0.03%
$36.02 million $47,250
Jul 27, 2 PM $0.00038
-1.15%
$36.05 million $45,979
Jul 27, 1 PM $0.000384
+1.13%
$36.46 million $44,474
Jul 27, 12 PM $0.00038
-0.45%
$36.05 million $42,567
Jul 27, 11 AM $0.000381
-0.24%
$36.21 million $41,645
Jul 27, 10 AM $0.000382
-0.05%
$36.3 million $40,642
Jul 27, 9 AM $0.000382
-0.16%
$36.32 million $40,475
Jul 27, 8 AM $0.000383
+0.03%
$36.38 million $41,425
Jul 27, 7 AM $0.000383
-0.13%
$36.37 million $40,251
Jul 27, 6 AM $0.000383
+0.26%
$36.43 million $41,068
Jul 27, 5 AM $0.000382
+0.00%
$36.34 million $41,201
Jul 27, 4 AM $0.000382
+0.10%
$36.34 million $43,488
Jul 27, 3 AM $0.000382
+0.10%
$36.32 million $43,779
Jul 27, 2 AM $0.000382
-0.05%
$36.28 million $43,002
Jul 27, 1 AM $0.000382
+0.16%
$36.28 million $43,044
Jul 27, 12 AM $0.000381
-0.34%
$36.22 million $42,658
Jul 26, 11 PM $0.000383
+0.05%
$36.35 million $42,301
Jul 26, 10 PM $0.000382
+0.68%
$36.33 million $40,740
Jul 26, 9 PM $0.00038
+0.24%
$36.07 million $38,076
Jul 26, 8 PM $0.000379
-0.03%
$36 million $36,097
Jul 26, 7 PM $0.000379
+0.05%
$35.99 million $36,102
Jul 26, 6 PM $0.000379
+0.26%
$36.01 million $36,005
Jul 26, 5 PM $0.000378
-0.05%
$35.91 million $36,258
Jul 26, 4 PM $0.000378
-0.18%
$35.91 million $36,125
Jul 26, 3 PM $0.000378
+0.00%
$35.95 million $35,810
Jul 26, 2 PM $0.000378
+0.00%
$35.95 million $37,453
Jul 26, 1 PM $0.000378
+0.03%
$35.94 million $39,867
Jul 26, 12 PM $0.000378
-0.11%
$35.93 million $41,667
Jul 26, 11 AM $0.000378
+0.05%
$35.96 million $41,172
Jul 26, 10 AM $0.000378
+0.00%
$35.96 million $41,004
Jul 26, 9 AM $0.000378
+0.03%
$35.96 million $40,626
Jul 26, 8 AM $0.000378
+0.03%
$35.95 million $40,031
Jul 26, 7 AM $0.000378
-0.21%
$35.94 million $40,911
Jul 26, 6 AM $0.000379
+0.13%
$36.01 million $38,572
Jul 26, 5 AM $0.000378
-0.08%
$35.96 million $36,413
Jul 26, 4 AM $0.000379
+0.08%
$36 million $34,169
Jul 26, 3 AM $0.000379
-0.08%
$35.97 million $32,801
Jul 26, 2 AM $0.000379
+0.11%
$36 million $31,128
Jul 26, 1 AM $0.000378
+0.03%
$35.95 million $28,860
Jul 26, 12 AM $0.000378
+0.13%
$35.94 million $26,693
Jul 25, 11 PM $0.000378
-0.03%
$35.89 million $24,864
Jul 25, 10 PM $0.000378
+0.00%
$35.89 million $24,614
Jul 25, 9 PM $0.000378
-0.05%
$35.89 million $24,590