Agro Global Historical Data

AGRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000122
-1.46%
$ 11.56 million $ 166
Apr 25, 3 PM $ 0.000123
+0.00%
$ 11.73 million $ 85
Apr 25, 2 PM $ 0.000123
+0.00%
$ 11.73 million $ 85
Apr 25, 1 PM $ 0.000123
+0.00%
$ 11.73 million $ 85
Apr 25, 12 PM $ 0.000123
+0.00%
$ 11.73 million $ 85
Apr 25, 11 AM $ 0.000123
+0.00%
$ 11.73 million $ 85
Apr 25, 10 AM $ 0.000123
+0.00%
$ 11.73 million $ 85
Apr 25, 9 AM $ 0.000123
+0.65%
$ 11.73 million $ 85
Apr 25, 8 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 7 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 6 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 5 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 4 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 3 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 2 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 1 AM $ 0.000123
+0.00%
$ 11.66 million $ 4
Apr 25, 12 AM $ 0.000123
-0.16%
$ 11.66 million $ 4
Apr 24, 11 PM $ 0.000123
+0.00%
$ 11.68 million $ 1
Apr 24, 10 PM $ 0.000123
+0.00%
$ 11.68 million $ 1
Apr 24, 9 PM $ 0.000123
+0.00%
$ 11.68 million $ 1
Apr 24, 8 PM $ 0.000123
+0.00%
$ 11.68 million $ 1
Apr 24, 6 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 5 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 4 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 3 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 2 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 1 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 12 PM $ 0.000122
+0.00%
$ 11.62 million $ 245
Apr 24, 11 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 10 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 9 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 8 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 7 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 6 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 5 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 4 AM $ 0.000122
+0.00%
$ 11.62 million $ 250
Apr 24, 3 AM $ 0.000122
+0.00%
$ 11.62 million $ 253
Apr 24, 2 AM $ 0.000122
+0.00%
$ 11.62 million $ 253
Apr 24, 1 AM $ 0.000122
+0.00%
$ 11.62 million $ 253
Apr 24, 12 AM $ 0.000122
+0.00%
$ 11.62 million $ 271
Apr 23, 11 PM $ 0.000122
+0.00%
$ 11.62 million $ 271
Apr 23, 10 PM $ 0.000122
+0.00%
$ 11.62 million $ 412
Apr 23, 9 PM $ 0.000122
+0.00%
$ 11.62 million $ 477
Apr 23, 8 PM $ 0.000122
+0.00%
$ 11.62 million $ 477
Apr 23, 7 PM $ 0.000122
+0.00%
$ 11.62 million $ 477
Apr 23, 6 PM $ 0.000122
-0.08%
$ 11.62 million $ 477
Apr 23, 5 PM $ 0.000122
+0.00%
$ 11.63 million $ 233
Apr 23, 4 PM $ 0.000122
+0.00%
$ 11.63 million $ 233
Apr 23, 3 PM $ 0.000122
+0.00%
$ 11.63 million $ 233
Apr 23, 2 PM $ 0.000122
+0.00%
$ 11.63 million $ 233