Agro Global Historical Data

AGRO Page 29
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000116
+0.00%
$ 11.01 million $ 74,350
12:08 AM $ 0.000115
+0.00%
$ 11.01 million $ 74,230
12:07 AM $ 0.000115
+0.00%
$ 11.01 million $ 74,230
12:06 AM $ 0.000115
+0.00%
$ 11.01 million $ 74,207
12:05 AM $ 0.000116
-0.26%
$ 11.01 million $ 74,036
12:04 AM $ 0.000116
+0.00%
$ 11.03 million $ 74,036
12:03 AM $ 0.000116
+0.00%
$ 11.03 million $ 73,859
12:02 AM $ 0.000116
+0.00%
$ 11.03 million $ 73,859
12:01 AM $ 0.000116
+0.00%
$ 11.03 million $ 73,679
12:00 AM $ 0.000116
+0.00%
$ 11.03 million $ 73,679
11:59 PM $ 0.000117
+0.00%
$ 11.1 million $ 73,646
11:58 PM $ 0.000116
+0.00%
$ 11.1 million $ 73,573
11:57 PM $ 0.000116
+0.00%
$ 11.1 million $ 73,573
11:56 PM $ 0.000117
+0.00%
$ 11.1 million $ 73,487
11:55 PM $ 0.000117
+0.00%
$ 11.1 million $ 73,487
11:54 PM $ 0.000116
+0.00%
$ 11.06 million $ 73,463
11:53 PM $ 0.000116
+0.00%
$ 11.06 million $ 73,463
11:52 PM $ 0.000117
+0.00%
$ 11.06 million $ 73,430
11:51 PM $ 0.000117
+0.00%
$ 11.06 million $ 73,430
11:50 PM $ 0.000117
+0.00%
$ 11.06 million $ 73,337
11:49 PM $ 0.000117
+0.00%
$ 11.16 million $ 73,337
11:48 PM $ 0.000118
+0.00%
$ 11.16 million $ 73,220
11:47 PM $ 0.000118
+0.00%
$ 11.16 million $ 73,220
11:46 PM $ 0.000118
+0.00%
$ 11.16 million $ 73,161
11:45 PM $ 0.000118
+0.00%
$ 11.16 million $ 73,161
11:44 PM $ 0.000119
+0.00%
$ 11.28 million $ 73,025
11:43 PM $ 0.000118
+0.00%
$ 11.28 million $ 73,025
11:41 PM $ 0.000119
+0.00%
$ 11.28 million $ 72,738
11:40 PM $ 0.000119
+0.00%
$ 11.28 million $ 72,738
11:39 PM $ 0.000119
+0.00%
$ 11.28 million $ 72,665
11:38 PM $ 0.000118
+0.00%
$ 11.28 million $ 72,573
11:37 PM $ 0.000118
+0.00%
$ 11.28 million $ 72,573
11:36 PM $ 0.000118
+0.00%
$ 11.28 million $ 72,428
11:35 PM $ 0.000118
+0.00%
$ 11.28 million $ 72,428
11:34 PM $ 0.000118
+0.00%
$ 11.22 million $ 72,382
11:33 PM $ 0.000118
+0.00%
$ 11.22 million $ 72,382
11:32 PM $ 0.000118
+0.00%
$ 11.22 million $ 72,318
11:31 PM $ 0.000118
+0.00%
$ 11.22 million $ 72,318
11:30 PM $ 0.000117
+0.00%
$ 11.22 million $ 72,174
11:29 PM $ 0.000117
+0.00%
$ 11.1 million $ 72,174
11:28 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,136
11:27 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,136
11:26 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,080
11:25 PM $ 0.000116
+0.00%
$ 11.1 million $ 72,080
11:24 PM $ 0.000116
+0.00%
$ 11.04 million $ 71,894
11:23 PM $ 0.000116
+0.00%
$ 11.04 million $ 71,894
11:22 PM $ 0.000115
+0.00%
$ 11.04 million $ 71,745
11:21 PM $ 0.000115
+0.00%
$ 11.04 million $ 71,745
11:20 PM $ 0.000115
+0.00%
$ 11.04 million $ 71,556
11:19 PM $ 0.000115
+0.00%
$ 10.93 million $ 71,556