Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00019
-1.91%
$ 18.01 million $ 8,147
Jan 9, 2026 $ 0.000193
+4.43%
$ 18.36 million $ 8,093
Jan 8, 2026 $ 0.000185
-1.39%
$ 17.59 million $ 8,329
Jan 7, 2026 $ 0.000188
-0.48%
$ 17.85 million $ 8,427
Jan 6, 2026 $ 0.000189
-0.21%
$ 17.86 million $ 8,815
Jan 5, 2026 $ 0.000189
-1.76%
$ 17.99 million $ 8,027
Jan 4, 2026 $ 0.000192
-1.79%
$ 18.29 million $ 33,851
Jan 3, 2026 $ 0.000196
+12.51%
$ 18.62 million $ 52,049
Jan 2, 2026 $ 0.000177
+19.32%
$ 16.78 million $ 46,387
Jan 1, 2026 $ 0.000148
+3.28%
$ 14.07 million $ 41,802
Dec 31, 2025 $ 0.000143
-3.51%
$ 13.78 million $ 41,997
Dec 30, 2025 $ 0.00015
+2.81%
$ 14.15 million $ 43,928
Dec 29, 2025 $ 0.000147
-16.10%
$ 13.74 million $ 47,417
Dec 28, 2025 $ 0.000192
+34.10%
$ 16.89 million $ 45,369
Dec 27, 2025 $ 0.000157
-21.19%
$ 13.78 million $ 19,783
Dec 26, 2025 $ 0.000205
-5.36%
$ 18.87 million $ 9,549
Dec 25, 2025 $ 0.000212
-0.38%
$ 20.53 million $ 8,584
Dec 24, 2025 $ 0.000213
-0.79%
$ 20.17 million $ 8,714
Dec 23, 2025 $ 0.000213
-4.95%
$ 20.26 million $ 10,351
Dec 22, 2025 $ 0.000224
-1.32%
$ 21.31 million $ 10,277
Dec 21, 2025 $ 0.000225
-1.31%
$ 21.54 million $ 9,393
Dec 20, 2025 $ 0.000225
+0.36%
$ 21.67 million $ 10,356
Dec 19, 2025 $ 0.000224
-0.58%
$ 21.25 million $ 9,299
Dec 18, 2025 $ 0.000226
-0.22%
$ 21.37 million $ 9,345
Dec 17, 2025 $ 0.000225
+0.67%
$ 21.49 million $ 9,034
Dec 16, 2025 $ 0.000226
+0.67%
$ 21.15 million $ 12,164
Dec 15, 2025 $ 0.000225
-16.11%
$ 21.39 million $ 31,571
Dec 14, 2025 $ 0.000285
-21.92%
$ 25.47 million $ 81,450
Dec 13, 2025 $ 0.000365
-0.14%
$ 34.67 million $ 69,750
Dec 12, 2025 $ 0.000366
+0.25%
$ 34.75 million $ 55,356
Dec 11, 2025 $ 0.000365
-0.87%
$ 34.67 million $ 47,066
Dec 10, 2025 $ 0.000368
-0.24%
$ 34.94 million $ 76,697
Dec 9, 2025 $ 0.000368
+1.04%
$ 34.95 million $ 65,190
Dec 8, 2025 $ 0.000364
-3.01%
$ 34.59 million $ 49,972
Dec 7, 2025 $ 0.000375
-0.03%
$ 35.63 million $ 46,698
Dec 6, 2025 $ 0.000375
-1.96%
$ 35.67 million $ 47,620
Dec 5, 2025 $ 0.000383
-0.13%
$ 36.35 million $ 50,586
Dec 4, 2025 $ 0.000384
+0.74%
$ 36.48 million $ 45,536
Dec 3, 2025 $ 0.000381
+1.60%
$ 36.19 million $ 46,166
Dec 2, 2025 $ 0.000375
-0.50%
$ 35.66 million $ 9,369
Dec 1, 2025 $ 0.000377
-1.39%
$ 35.89 million $ 22,036
Nov 30, 2025 $ 0.000382
-1.75%
$ 36.35 million $ 52,764
Nov 29, 2025 $ 0.000389
+0.03%
$ 36.95 million $ 46,810
Nov 28, 2025 $ 0.000391
+0.33%
$ 36.95 million $ 48,103
Nov 27, 2025 $ 0.00039
+1.75%
$ 37.11 million $ 47,351
Nov 26, 2025 $ 0.000381
-2.21%
$ 36.44 million $ 46,019
Nov 25, 2025 $ 0.000385
+0.76%
$ 37.06 million $ 47,223
Nov 24, 2025 $ 0.000379
+0.03%
$ 36.31 million $ 48,258
Nov 23, 2025 $ 0.000382
-0.50%
$ 36.04 million $ 47,751
Nov 22, 2025 $ 0.00039
+0.21%
$ 36.52 million $ 41,088