Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000408
+2.95%
$38.8 million $181,962
Jun 14, 2026 $0.000397
+0.76%
$37.69 million $214,055
Jun 13, 2026 $0.000394
-2.65%
$37.4 million $213,984
Jun 12, 2026 $0.000404
+18.97%
$38.43 million $117,440
Jun 11, 2026 $0.00034
-0.99%
$32.3 million $106,338
Jun 10, 2026 $0.000343
+0.03%
$32.62 million $167,642
Jun 9, 2026 $0.000344
-0.03%
$32.68 million $184,585
Jun 8, 2026 $0.000344
-0.29%
$32.67 million $191,265
Jun 7, 2026 $0.000345
+0.44%
$32.8 million $191,585
Jun 6, 2026 $0.000344
+81.33%
$32.66 million $92,066
Jun 5, 2026 $0.000189
+4.94%
$17.95 million $83,625
Jun 4, 2026 $0.00018
+2.62%
$17.11 million $74,483
Jun 3, 2026 $0.000175
+52.87%
$16.67 million $42,491
Jun 2, 2026 $0.000115
-8.16%
$10.91 million $183
Jun 1, 2026 $0.000125
+0.00%
$11.85 million $27
May 31, 2026 $0.000125
+0.24%
$11.85 million $33
May 30, 2026 $0.000124
+0.24%
$11.82 million $1
May 29, 2026 $0.000124
+8.86%
$11.79 million $70
May 28, 2026 $0.000114
+10.04%
$10.83 million $9
May 27, 2026 $0.000104
-5.22%
$9.84 million $24
May 26, 2026 $0.000109
+0.00%
$-- $8
May 25, 2026 $0.000109
+9.35%
$10.34 million $62
May 24, 2026 $0.0000995
-1.68%
$9.45 million $316
May 23, 2026 $0.000101
-4.44%
$9.61 million $60
May 22, 2026 $0.000106
+4.03%
$10.06 million $6
May 21, 2026 $0.000102
+0.59%
$9.67 million $18
May 20, 2026 $0.000101
+1.30%
$9.61 million $70
May 19, 2026 $0.0000999
+0.00%
$9.49 million $11
May 18, 2026 $0.0000999
-1.09%
$9.49 million $292
May 17, 2026 $0.000101
-0.10%
$9.6 million $32
May 16, 2026 $0.000101
+2.54%
$9.6 million $29
May 15, 2026 $0.0000986
+75.44%
$9.37 million $251
May 14, 2026 $0.0000502
-19.94%
$4.77 million $5,511
May 13, 2026 $0.0000632
-34.30%
$6 million $2,910
May 12, 2026 $0.0000962
+1.91%
$9.14 million $2,037
May 11, 2026 $0.0000944
+4.19%
$8.97 million $2,308
May 10, 2026 $0.0000906
-0.55%
$8.61 million $78
May 9, 2026 $0.0000911
-6.85%
$8.65 million $167
May 8, 2026 $0.0000978
-16.12%
$9.29 million $532
May 7, 2026 $0.000117
+18.98%
$11.08 million $3,729
May 6, 2026 $0.000098
+1.03%
$9.31 million $2
May 5, 2026 $0.000097
+3.41%
$9.21 million $227
May 4, 2026 $0.0000938
+1.52%
$8.91 million $119
May 3, 2026 $0.0000924
-1.60%
$8.78 million $2,199
May 2, 2026 $0.0000939
-7.12%
$8.92 million $3,653
May 1, 2026 $0.000101
-1.94%
$9.6 million $6,042
Apr 30, 2026 $0.000103
-15.28%
$9.79 million $1,380
Apr 29, 2026 $0.000122
-0.08%
$11.56 million $267
Apr 28, 2026 $0.000122
+0.50%
$11.57 million $296
Apr 27, 2026 $0.000121
+0.00%
$-- $1