Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000401
+0.32%
$ 38.14 million $ 61,694
Jun 21, 3 AM $ 0.0004
-0.05%
$ 38.01 million $ 61,690
Jun 21, 2 AM $ 0.0004
+0.15%
$ 38.03 million $ 61,652
Jun 21, 1 AM $ 0.000399
-0.32%
$ 37.92 million $ 61,520
Jun 21, 12 AM $ 0.0004
+0.20%
$ 38.05 million $ 61,266
Jun 20, 11 PM $ 0.0004
-0.17%
$ 37.99 million $ 61,236
Jun 20, 10 PM $ 0.000401
+0.43%
$ 38.06 million $ 61,368
Jun 20, 9 PM $ 0.000399
+0.18%
$ 37.9 million $ 61,282
Jun 20, 8 PM $ 0.000398
-0.05%
$ 37.82 million $ 61,533
Jun 20, 7 PM $ 0.000398
+0.20%
$ 37.83 million $ 61,234
Jun 20, 6 PM $ 0.000397
+0.03%
$ 37.76 million $ 61,317
Jun 20, 5 PM $ 0.000397
-0.23%
$ 37.76 million $ 61,342
Jun 20, 4 PM $ 0.000398
+0.10%
$ 37.86 million $ 61,449
Jun 20, 3 PM $ 0.000398
+0.05%
$ 37.81 million $ 61,364
Jun 20, 2 PM $ 0.000398
+0.43%
$ 37.79 million $ 61,207
Jun 20, 1 PM $ 0.000396
+0.00%
$ 37.63 million $ 61,376
Jun 20, 12 PM $ 0.000396
-0.18%
$ 37.63 million $ 61,760
Jun 20, 11 AM $ 0.000397
+0.15%
$ 37.69 million $ 62,082
Jun 20, 10 AM $ 0.000396
-0.08%
$ 37.66 million $ 61,893
Jun 20, 9 AM $ 0.000397
+0.18%
$ 37.7 million $ 61,698
Jun 20, 8 AM $ 0.000396
-0.18%
$ 37.64 million $ 61,761
Jun 20, 7 AM $ 0.000397
-0.08%
$ 37.7 million $ 61,303
Jun 20, 6 AM $ 0.000397
+0.08%
$ 37.71 million $ 70,217
Jun 20, 5 AM $ 0.000396
+0.23%
$ 37.67 million $ 70,233
Jun 20, 4 AM $ 0.000396
+0.25%
$ 37.61 million $ 70,113
Jun 20, 3 AM $ 0.000395
+0.08%
$ 37.52 million $ 70,225
Jun 20, 2 AM $ 0.000395
-0.25%
$ 37.49 million $ 70,262
Jun 20, 1 AM $ 0.000396
-0.03%
$ 37.59 million $ 69,694
Jun 20, 12 AM $ 0.000396
+0.43%
$ 37.6 million $ 68,079
Jun 19, 11 PM $ 0.000394
-0.10%
$ 37.44 million $ 66,254
Jun 19, 10 PM $ 0.000394
+0.48%
$ 37.47 million $ 66,008
Jun 19, 9 PM $ 0.000393
-0.13%
$ 37.3 million $ 65,586
Jun 19, 8 PM $ 0.000393
+0.10%
$ 37.34 million $ 65,058
Jun 19, 7 PM $ 0.000393
+0.00%
$ 37.34 million $ 65,235
Jun 19, 6 PM $ 0.000392
-0.08%
$ 37.28 million $ 65,030
Jun 19, 5 PM $ 0.000393
+0.10%
$ 37.31 million $ 65,943
Jun 19, 4 PM $ 0.000392
-0.25%
$ 37.28 million $ 65,955
Jun 19, 3 PM $ 0.000393
-0.03%
$ 37.36 million $ 66,352
Jun 19, 2 PM $ 0.000393
+0.20%
$ 37.38 million $ 66,366
Jun 19, 1 PM $ 0.000393
+0.87%
$ 37.32 million $ 66,440
Jun 19, 12 PM $ 0.000389
-0.33%
$ 36.99 million $ 66,243
Jun 19, 11 AM $ 0.00039
+0.28%
$ 37.1 million $ 65,610
Jun 19, 10 AM $ 0.000389
+0.18%
$ 36.99 million $ 64,755
Jun 19, 9 AM $ 0.000389
-0.23%
$ 36.93 million $ 64,631
Jun 19, 8 AM $ 0.00039
-0.10%
$ 37.01 million $ 72,397
Jun 19, 7 AM $ 0.00039
-0.41%
$ 37.05 million $ 72,482
Jun 19, 6 AM $ 0.000392
+0.23%
$ 37.2 million $ 63,240
Jun 19, 5 AM $ 0.000391
-0.08%
$ 37.12 million $ 63,400
Jun 19, 4 AM $ 0.000391
+0.15%
$ 37.15 million $ 63,668
Jun 19, 3 AM $ 0.00039
-0.69%
$ 37.09 million $ 63,825