Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000128
-0.23%
$ 12.21 million $ 68,917
Apr 16, 4 PM $ 0.000129
+0.00%
$ 12.22 million $ 69,068
Apr 16, 3 PM $ 0.000128
-0.39%
$ 12.19 million $ 68,282
Apr 16, 2 PM $ 0.000129
+0.47%
$ 12.26 million $ 66,630
Apr 16, 1 PM $ 0.000129
-1.15%
$ 12.23 million $ 65,589
Apr 16, 12 PM $ 0.00013
+0.15%
$ 12.37 million $ 64,528
Apr 16, 11 AM $ 0.00013
+0.08%
$ 12.34 million $ 63,075
Apr 16, 10 AM $ 0.00013
+0.08%
$ 12.32 million $ 62,520
Apr 16, 9 AM $ 0.00013
-0.31%
$ 12.33 million $ 62,521
Apr 16, 8 AM $ 0.00013
+0.23%
$ 12.36 million $ 63,032
Apr 16, 7 AM $ 0.00013
-0.61%
$ 12.32 million $ 62,957
Apr 16, 6 AM $ 0.000131
+0.38%
$ 12.43 million $ 63,312
Apr 16, 5 AM $ 0.00013
+0.69%
$ 12.4 million $ 63,691
Apr 16, 4 AM $ 0.00013
+0.08%
$ 12.31 million $ 64,041
Apr 16, 3 AM $ 0.000129
-0.31%
$ 12.29 million $ 64,726
Apr 16, 2 AM $ 0.00013
+0.31%
$ 12.35 million $ 65,039
Apr 16, 1 AM $ 0.000129
-0.15%
$ 12.3 million $ 65,598
Apr 16, 12 AM $ 0.000129
-0.15%
$ 12.29 million $ 67,038
Apr 15, 11 PM $ 0.00013
+0.08%
$ 12.31 million $ 67,579
Apr 15, 10 PM $ 0.00013
+0.23%
$ 12.31 million $ 68,189
Apr 15, 9 PM $ 0.000129
-0.69%
$ 12.29 million $ 67,894
Apr 15, 8 PM $ 0.00013
+0.62%
$ 12.38 million $ 68,208
Apr 15, 7 PM $ 0.000129
-0.46%
$ 12.28 million $ 68,690
Apr 15, 6 PM $ 0.00013
-0.08%
$ 12.34 million $ 68,169
Apr 15, 5 PM $ 0.00013
+0.78%
$ 12.35 million $ 67,844
Apr 15, 4 PM $ 0.000129
+0.16%
$ 12.27 million $ 66,937
Apr 15, 3 PM $ 0.000129
-0.54%
$ 12.26 million $ 67,571
Apr 15, 2 PM $ 0.000129
-0.69%
$ 12.29 million $ 68,117
Apr 15, 1 PM $ 0.00013
+1.17%
$ 12.37 million $ 68,672
Apr 15, 12 PM $ 0.000129
-0.54%
$ 12.23 million $ 68,192
Apr 15, 11 AM $ 0.000129
+0.00%
$ 12.28 million $ 68,285
Apr 15, 10 AM $ 0.000129
+0.08%
$ 12.28 million $ 68,859
Apr 15, 9 AM $ 0.000129
-1.60%
$ 12.26 million $ 69,045
Apr 15, 8 AM $ 0.000131
+0.54%
$ 12.43 million $ 68,872
Apr 15, 7 AM $ 0.00013
+0.77%
$ 12.37 million $ 68,788
Apr 15, 6 AM $ 0.000129
+0.39%
$ 12.27 million $ 68,613
Apr 15, 5 AM $ 0.000129
-0.39%
$ 12.24 million $ 69,098
Apr 15, 4 AM $ 0.000129
-0.31%
$ 12.28 million $ 68,865
Apr 15, 3 AM $ 0.00013
+0.62%
$ 12.33 million $ 68,229
Apr 15, 2 AM $ 0.000129
-0.15%
$ 12.26 million $ 67,493
Apr 15, 1 AM $ 0.000129
-0.62%
$ 12.27 million $ 66,805
Apr 15, 12 AM $ 0.000129
+0.23%
$ 12.27 million $ 66,751
Apr 14, 11 PM $ 0.000129
-0.16%
$ 12.24 million $ 67,696
Apr 14, 10 PM $ 0.000129
-1.00%
$ 12.24 million $ 66,659
Apr 14, 9 PM $ 0.00013
+0.54%
$ 12.35 million $ 68,897
Apr 14, 8 PM $ 0.000129
-0.62%
$ 12.26 million $ 68,429
Apr 14, 7 PM $ 0.000129
-0.15%
$ 12.3 million $ 67,696
Apr 14, 6 PM $ 0.00013
-0.08%
$ 12.31 million $ 68,162
Apr 14, 5 PM $ 0.00013
-0.23%
$ 12.32 million $ 68,774
Apr 14, 4 PM $ 0.00013
-0.15%
$ 12.36 million $ 69,273