Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.000235
+0.13%
$22.28 million $110,994
Sep 22, 6 PM $0.000234
+0.64%
$22.25 million $111,215
Sep 22, 5 PM $0.000233
-0.09%
$22.13 million $112,155
Sep 22, 4 PM $0.000233
-0.43%
$22.15 million $113,154
Sep 22, 3 PM $0.000234
+0.26%
$22.26 million $113,363
Sep 22, 2 PM $0.000234
-0.09%
$22.23 million $113,270
Sep 22, 1 PM $0.000234
+0.09%
$22.23 million $113,493
Sep 22, 12 PM $0.000234
+0.21%
$22.24 million $112,267
Sep 22, 11 AM $0.000233
-0.43%
$22.15 million $112,098
Sep 22, 10 AM $0.000234
+0.39%
$22.23 million $112,169
Sep 22, 9 AM $0.000234
+0.73%
$22.18 million $112,336
Sep 22, 8 AM $0.000231
-0.13%
$21.99 million $112,158
Sep 22, 7 AM $0.000232
-0.52%
$22.02 million $111,545
Sep 22, 6 AM $0.000233
-0.55%
$22.14 million $111,891
Sep 22, 5 AM $0.000235
+0.09%
$22.28 million $111,835
Sep 22, 4 AM $0.000234
-0.04%
$22.26 million $112,084
Sep 22, 3 AM $0.000235
+0.90%
$22.28 million $112,220
Sep 22, 2 AM $0.000233
-0.56%
$22.11 million $112,352
Sep 22, 1 AM $0.000234
-0.26%
$22.19 million $112,740
Sep 22, 12 AM $0.000234
+0.99%
$22.22 million $112,455
Sep 21, 11 PM $0.000231
-0.22%
$21.99 million $112,881
Sep 21, 10 PM $0.000232
-0.47%
$22.03 million $112,696
Sep 21, 9 PM $0.000233
-0.09%
$22.14 million $112,938
Sep 21, 8 PM $0.000233
-0.04%
$22.16 million $113,268
Sep 21, 7 PM $0.000234
+0.04%
$22.2 million $113,826
Sep 21, 6 PM $0.000233
-0.34%
$22.17 million $113,820
Sep 21, 5 PM $0.000235
+0.56%
$22.29 million $113,728
Sep 21, 4 PM $0.000234
-0.17%
$22.18 million $113,863
Sep 21, 3 PM $0.000234
+0.43%
$22.2 million $113,890
Sep 21, 2 PM $0.000233
-0.89%
$22.1 million $113,507
Sep 21, 1 PM $0.000234
-0.13%
$22.27 million $113,254
Sep 21, 12 PM $0.000234
+0.13%
$22.27 million $114,251
Sep 21, 11 AM $0.000234
-0.59%
$22.22 million $114,174
Sep 21, 10 AM $0.000235
+0.81%
$22.36 million $114,405
Sep 21, 9 AM $0.000233
-0.64%
$22.15 million $114,466
Sep 21, 8 AM $0.000234
-0.09%
$22.27 million $114,738
Sep 21, 7 AM $0.000234
+0.13%
$22.26 million $115,098
Sep 21, 6 AM $0.000234
+0.00%
$22.2 million $114,974
Sep 21, 5 AM $0.000234
-0.09%
$22.2 million $114,698
Sep 21, 4 AM $0.000234
-0.21%
$22.22 million $114,780
Sep 21, 3 AM $0.000235
+0.47%
$22.3 million $114,678
Sep 21, 2 AM $0.000234
-0.13%
$22.2 million $114,665
Sep 21, 1 AM $0.000234
+0.52%
$22.22 million $114,380
Sep 21, 12 AM $0.000233
-0.56%
$22.09 million $114,280
Sep 20, 11 PM $0.000234
-0.43%
$22.2 million $113,702
Sep 20, 10 PM $0.000235
+0.34%
$22.33 million $114,027
Sep 20, 9 PM $0.000234
-0.64%
$22.22 million $114,184
Sep 20, 8 PM $0.000236
+1.03%
$22.37 million $114,078
Sep 20, 7 PM $0.000233
-0.30%
$22.13 million $113,982
Sep 20, 6 PM $0.000234
+0.13%
$22.22 million $113,714