Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,050
11:29 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,154
11:28 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,154
11:27 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,317
11:26 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,317
11:25 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,354
11:24 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,354
11:23 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,451
11:22 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,451
11:21 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,529
11:20 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,529
11:19 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,613
11:18 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,613
11:17 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,685
11:16 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,685
11:15 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,827
11:14 PM $ 0.000129
+0.00%
$ 12.22 million $ 5,911
11:13 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,008
11:12 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,008
11:11 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,334
11:10 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,334
11:09 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,430
11:08 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,535
11:07 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,535
11:06 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,640
11:05 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,640
11:04 PM $ 0.000129
+0.00%
$ 12.22 million $ 6,738
11:03 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,009
11:02 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,009
11:01 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,104
11:00 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,104
10:59 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,328
10:58 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,328
10:57 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,328
10:56 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,395
10:55 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,395
10:54 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,487
10:53 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,503
10:52 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,503
10:51 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,550
10:50 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,550
10:49 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,600
10:48 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,600
10:47 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,892
10:46 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,892
10:45 PM $ 0.000129
+0.00%
$ 12.22 million $ 8,036
10:44 PM $ 0.000129
+0.00%
$ 12.22 million $ 8,036
10:43 PM $ 0.000129
+0.00%
$ 12.22 million $ 8,169
10:42 PM $ 0.000129
+0.00%
$ 12.22 million $ 8,169
10:41 PM $ 0.000129
+0.00%
$ 12.22 million $ 8,169