Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000384
-4.53%
$ 36.84 million $ 96,722
Apr 15 $ 0.0004
-11.05%
$ 38.21 million $ 126,826
Apr 8 $ 0.00039
+7.89%
$ 42.74 million $ 256,314
Apr 1 $ 0.000394
-9.52%
$ 34.34 million $ 56,940
Mar 25 $ 0.000419
+12.74%
$ 41.38 million $ 173,771
Mar 18 $ 0.000363
-5.64%
$ 35.57 million $ 334,697
Mar 11 $ 0.000402
+11.52%
$ 36.53 million $ 433,051
Mar 4 $ 0.000371
-0.62%
$ 34.19 million $ 374,718
Feb 26 $ 0.000374
-9.43%
$ 35.51 million $ 1.14 million
Feb 19 $ 0.000413
-10.62%
$ 39.27 million $ 656,379
Feb 12 $ 0.000463
+2.14%
$ 43.94 million $ 180,180
Feb 5 $ 0.000455
-2.47%
$ 42.95 million $ 173,214
Jan 29 $ 0.000466
-4.43%
$ 44.3 million $ 382,829
Jan 22 $ 0.000494
+24.87%
$ 46.35 million $ 3.39 million
Jan 15 $ 0.000398
-2.51%
$ 37.57 million $ 2.52 million
Jan 8 $ 0.000412
+3.35%
$ 38.75 million $ 395,035
Jan 1 $ 0.000413
-2.82%
$ 37.8 million $ 164,166
Dec 25 $ 0.000438
+4.06%
$ 40.46 million $ 137,724
Dec 18 $ 0.000495
+0.28%
$ 39.82 million $ 509,863
Dec 11 $ 0.000462
-9.29%
$ 46.83 million $ 347,450
Dec 4 $ 0.000516
+29.98%
$ 48.34 million $ 448,954
Nov 27 $ 0.000397
+8.02%
$ 37.74 million $ 344,264
Nov 20 $ 0.000401
-4.36%
$ 35 million $ 185,747
Nov 13 $ 0.00042
-0.36%
$ 39.8 million $ 227,136
Nov 6 $ 0.000416
+10.06%
$ 40.03 million $ 561,171
Oct 30 $ 0.000378
-7.82%
$ 35.94 million $ 502,114
Oct 23 $ 0.00041
-11.60%
$ 38.97 million $ 296,702
Oct 16 $ 0.000464
-3.04%
$ 44.09 million $ 441,312
Oct 9 $ 0.000483
+1.53%
$ 45.25 million $ 371,564
Oct 2 $ 0.000475
-3.05%
$ 45.24 million $ 195,150
Sep 25 $ 0.00049
-10.02%
$ 46.58 million $ 350,942
Sep 18 $ 0.000545
+18.88%
$ 51.93 million $ 455,097
Sep 11 $ 0.000489
+21.49%
$ 43.38 million $ 851,474
Sep 4 $ 0.000396
+1.09%
$ 38.19 million $ 864,509
Aug 28 $ 0.000392
-4.53%
$ 37.24 million $ 1.29 million
Aug 21 $ 0.000411
-2.02%
$ 39.01 million $ 1.35 million
Aug 14 $ 0.000418
+1.55%
$ 39.88 million $ 1.34 million
Aug 7 $ 0.000412
+5.63%
$ 39.1 million $ 1.23 million
Jul 31 $ 0.000389
-12.31%
$ 37 million $ 1.98 million
Jul 24 $ 0.000442
-22.28%
$ 41.98 million $ 760,005
Jul 17 $ 0.000569
-5.25%
$ 54.09 million $ 1.16 million
Jul 10 $ 0.000602
-8.65%
$ 57.18 million $ 2.09 million
Jul 3 $ 0.000659
+5.29%
$ 62.64 million $ 1.13 million
Jun 26 $ 0.000809
+0.08%
$ -- $ 267,601
Jun 19 $ 0.000807
+0.89%
$ 76.83 million $ 289,120
Jun 12 $ 0.000815
+13.20%
$ 76.04 million $ 76,347
Jun 5 $ 0.000762
-14.15%
$ 69.58 million $ 137,629
May 29 $ 0.000896
+8.31%
$ 85.1 million $ 336,982
May 22 $ 0.000822
+8.02%
$ 77.01 million $ 312,322
May 15 $ 0.000636
+0.74%
$ 71.87 million $ 446,243