Coinranking
Agro Global Historical Data
AGRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.000295 | -9.18% | ||
| Sep 16 | $0.000292 | -11.61% | ||
| Sep 9 | $0.000329 | -0.45% | ||
| Sep 2 | $0.000327 | -2.56% | ||
| Aug 26 | $0.000336 | +7.32% | ||
| Aug 19 | $0.000313 | -3.57% | ||
| Aug 12 | $0.000333 | +8.37% | ||
| Aug 5 | $0.000321 | +7.13% | ||
| Jul 29 | $0.000312 | +0.77% | ||
| Jul 22 | $0.00031 | -0.80% | ||
| Jul 15 | $0.000314 | -0.63% | ||
| Jul 8 | $0.000335 | +0.51% | ||
| Jul 1 | $0.00033 | +0.00% | ||
| Jun 24 | $0.00033 | -1.43% | ||
| Jun 17 | $0.000339 | -1.02% | ||
| Jun 10 | $0.00035 | +3.31% | ||
| Jun 3 | $0.00035 | +0.46% | ||
| May 27 | $0.000348 | -5.02% | ||
| May 20 | $0.00035 | -1.96% | ||
| May 13 | $0.000364 | -18.59% | ||
| May 6 | $0.000358 | -4.79% | ||
| Apr 29 | $0.000383 | -1.39% | ||
| Apr 22 | $0.000384 | -4.53% | ||
| Apr 15 | $0.0004 | -11.05% | ||
| Apr 8 | $0.00039 | +7.89% | ||
| Apr 1 | $0.000394 | -9.52% | ||
| Mar 25 | $0.000419 | +12.74% | ||
| Mar 18 | $0.000363 | -5.64% | ||
| Mar 11 | $0.000402 | +11.52% | ||
| Mar 4 | $0.000371 | -0.62% | ||
| Feb 26 | $0.000374 | -9.43% | ||
| Feb 19 | $0.000413 | -10.62% | ||
| Feb 12 | $0.000463 | +2.14% | ||
| Feb 5 | $0.000455 | -2.47% | ||
| Jan 29 | $0.000466 | -4.43% | ||
| Jan 22 | $0.000494 | +24.87% | ||
| Jan 15 | $0.000398 | -2.51% | ||
| Jan 8 | $0.000412 | +3.35% | ||
| Jan 1 | $0.000413 | -2.82% | ||
| Dec 25 | $0.000438 | +4.06% | ||
| Dec 18 | $0.000495 | +0.28% | ||
| Dec 11 | $0.000462 | -9.29% | ||
| Dec 4 | $0.000516 | +29.98% | ||
| Nov 27 | $0.000397 | +8.02% | ||
| Nov 20 | $0.000401 | -4.36% | ||
| Nov 13 | $0.00042 | -0.36% | ||
| Nov 6 | $0.000416 | +10.06% | ||
| Oct 30 | $0.000378 | -7.82% | ||
| Oct 23 | $0.00041 | -11.60% | ||
| Oct 16 | $0.000464 | -3.04% | ||