Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.000378
+0.00%
$35.9 million $24,373
Jul 25, 7 PM $0.000378
-0.03%
$35.9 million $21,934
Jul 25, 6 PM $0.000378
+0.40%
$35.93 million $19,608
Jul 25, 5 PM $0.000377
+0.05%
$35.79 million $17,244
Jul 25, 4 PM $0.000376
-0.05%
$35.77 million $15,423
Jul 25, 3 PM $0.000377
-0.03%
$35.81 million $13,174
Jul 25, 2 PM $0.000377
+0.08%
$35.81 million $10,372
Jul 25, 1 PM $0.000377
+0.35%
$35.81 million $7,947
Jul 25, 12 PM $0.000376
+0.00%
$35.68 million $5,839
Jul 25, 11 AM $0.000376
+0.16%
$35.68 million $4,926
Jul 25, 10 AM $0.000375
-0.05%
$35.63 million $3,729
Jul 25, 9 AM $0.000375
+0.05%
$35.64 million $2,517
Jul 25, 8 AM $0.000375
+0.37%
$35.63 million $2,791
Jul 25, 7 AM $0.000374
+0.00%
$35.49 million $3,231
Jul 25, 6 AM $0.000374
+0.00%
$35.49 million $5,630
Jul 25, 5 AM $0.000374
+0.00%
$35.49 million $7,850
Jul 25, 4 AM $0.000374
+0.00%
$35.49 million $10,202
Jul 25, 3 AM $0.000374
+0.00%
$35.49 million $12,516
Jul 25, 2 AM $0.000374
+0.00%
$35.49 million $14,578
Jul 25, 1 AM $0.000374
+0.00%
$35.49 million $16,407
Jul 25, 12 AM $0.000374
+0.00%
$35.49 million $18,301
Jul 24, 11 PM $0.000374
+0.00%
$35.49 million $20,021
Jul 24, 10 PM $0.000374
+0.00%
$35.49 million $20,770
Jul 24, 9 PM $0.000374
+0.00%
$35.49 million $21,697
Jul 24, 8 PM $0.000374
+0.00%
$35.49 million $22,871
Jul 24, 7 PM $0.000374
+0.00%
$35.49 million $23,790
Jul 24, 6 PM $0.000374
+1.38%
$35.49 million $23,984
Jul 24, 5 PM $0.000369
+0.00%
$35.01 million $23,842
Jul 24, 4 PM $0.000369
+0.00%
$35.01 million $24,116
Jul 24, 3 PM $0.000369
-0.91%
$35.01 million $24,262
Jul 24, 2 PM $0.000372
-0.51%
$35.33 million $25,282
Jul 24, 1 PM $0.000374
+0.00%
$35.51 million $26,603
Jul 24, 12 PM $0.000374
-0.16%
$35.51 million $27,873
Jul 24, 11 AM $0.000374
+0.00%
$35.57 million $28,719
Jul 24, 10 AM $0.000374
+0.00%
$35.57 million $30,841
Jul 24, 9 AM $0.000374
-2.45%
$35.57 million $33,179
Jul 24, 8 AM $0.000384
-0.05%
$36.46 million $32,280
Jul 24, 7 AM $0.000384
+0.00%
$36.48 million $31,388
Jul 24, 6 AM $0.000384
+0.05%
$36.49 million $30,386
Jul 24, 5 AM $0.000384
+0.03%
$36.46 million $28,222
Jul 24, 4 AM $0.000384
-0.05%
$36.45 million $25,922
Jul 24, 3 AM $0.000384
+0.47%
$36.46 million $24,543
Jul 24, 2 AM $0.000382
+0.00%
$36.29 million $24,105
Jul 24, 1 AM $0.000382
+0.32%
$36.29 million $22,603
Jul 24, 12 AM $0.000381
+0.00%
$36.17 million $21,790
Jul 23, 11 PM $0.000381
+0.00%
$36.17 million $22,494
Jul 23, 10 PM $0.000381
-0.03%
$36.17 million $24,111
Jul 23, 9 PM $0.000381
+0.00%
$36.18 million $25,603
Jul 23, 8 PM $0.000381
+0.05%
$36.18 million $25,744
Jul 23, 7 PM $0.000381
-0.05%
$36.16 million $25,793