Agro Global Historical Data

AGRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000122
+0.00%
$ 11.63 million $ 233
Apr 23, 2 PM $ 0.000122
+0.00%
$ 11.63 million $ 233
Apr 23, 1 PM $ 0.000122
+0.00%
$ 11.63 million $ 233
Apr 23, 12 PM $ 0.000122
-0.49%
$ 11.63 million $ 2,085
Apr 23, 11 AM $ 0.000123
+0.00%
$ 11.69 million $ 5,525
Apr 23, 10 AM $ 0.000123
+0.00%
$ 11.69 million $ 8,889
Apr 23, 9 AM $ 0.000123
+0.00%
$ 11.69 million $ 13,107
Apr 23, 8 AM $ 0.000123
+0.00%
$ 11.69 million $ 16,478
Apr 23, 7 AM $ 0.000123
+0.00%
$ 11.69 million $ 20,641
Apr 23, 6 AM $ 0.000123
+0.00%
$ 11.69 million $ 23,413
Apr 23, 5 AM $ 0.000123
+0.00%
$ 11.69 million $ 27,355
Apr 23, 4 AM $ 0.000123
+0.49%
$ 11.69 million $ 31,078
Apr 23, 3 AM $ 0.000122
+0.00%
$ 11.63 million $ 35,567
Apr 23, 2 AM $ 0.000122
+0.00%
$ 11.63 million $ 39,642
Apr 23, 1 AM $ 0.000122
-0.16%
$ 11.63 million $ 42,870
Apr 23, 12 AM $ 0.000123
+0.00%
$ 11.65 million $ 46,366
Apr 22, 11 PM $ 0.000123
+0.00%
$ 11.65 million $ 50,931
Apr 22, 10 PM $ 0.000123
+0.66%
$ 11.65 million $ 54,375
Apr 22, 9 PM $ 0.000122
+0.00%
$ 11.57 million $ 57,542
Apr 22, 8 PM $ 0.000122
+0.00%
$ 11.57 million $ 61,913
Apr 22, 7 PM $ 0.000122
+0.00%
$ 11.57 million $ 64,966
Apr 22, 6 PM $ 0.000122
+0.00%
$ 11.57 million $ 68,263
Apr 22, 5 PM $ 0.000122
+0.00%
$ 11.57 million $ 72,080
Apr 22, 4 PM $ 0.000122
+0.00%
$ 11.57 million $ 76,439
Apr 22, 3 PM $ 0.000122
+0.00%
$ 11.57 million $ 80,257
Apr 22, 2 PM $ 0.000122
+0.00%
$ 11.57 million $ 84,025
Apr 22, 1 PM $ 0.000122
-0.81%
$ 11.57 million $ 87,076
Apr 22, 12 PM $ 0.000123
+0.90%
$ 11.69 million $ 88,751
Apr 22, 11 AM $ 0.000122
-0.41%
$ 11.61 million $ 89,045
Apr 22, 10 AM $ 0.000123
+1.07%
$ 11.67 million $ 88,677
Apr 22, 9 AM $ 0.000122
+1.33%
$ 11.58 million $ 86,985
Apr 22, 8 AM $ 0.000121
+5.77%
$ 11.49 million $ 87,619
Apr 22, 7 AM $ 0.000114
-0.35%
$ 10.83 million $ 87,317
Apr 22, 6 AM $ 0.000115
-5.91%
$ 10.9 million $ 88,079
Apr 22, 5 AM $ 0.000122
+3.48%
$ 11.59 million $ 87,722
Apr 22, 4 AM $ 0.000118
-0.93%
$ 11.19 million $ 87,675
Apr 22, 3 AM $ 0.000119
-0.59%
$ 11.3 million $ 85,887
Apr 22, 2 AM $ 0.00012
+3.19%
$ 11.37 million $ 85,033
Apr 22, 1 AM $ 0.000116
+0.95%
$ 11.05 million $ 81,655
Apr 22, 12 AM $ 0.000115
-1.03%
$ 10.95 million $ 78,140
Apr 21, 11 PM $ 0.000117
+1.83%
$ 11.1 million $ 73,646
Apr 21, 10 PM $ 0.000115
-2.05%
$ 10.91 million $ 70,148
Apr 21, 9 PM $ 0.000117
+0.09%
$ 11.16 million $ 66,727
Apr 21, 8 PM $ 0.000117
-1.43%
$ 11.14 million $ 62,420
Apr 21, 7 PM $ 0.000119
-1.08%
$ 11.3 million $ 59,367
Apr 21, 6 PM $ 0.00012
-1.23%
$ 11.42 million $ 56,146
Apr 21, 5 PM $ 0.000122
-1.92%
$ 11.62 million $ 52,440
Apr 21, 4 PM $ 0.000125
+0.73%
$ 11.85 million $ 48,033
Apr 21, 3 PM $ 0.000124
+2.48%
$ 11.76 million $ 44,148
Apr 21, 2 PM $ 0.000121
+4.96%
$ 11.46 million $ 40,365