Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.000381
-0.05%
$36.16 million $25,793
Jul 23, 6 PM $0.000381
+0.03%
$36.18 million $26,811
Jul 23, 5 PM $0.000381
+0.03%
$36.17 million $28,498
Jul 23, 4 PM $0.000381
-0.05%
$36.16 million $28,802
Jul 23, 3 PM $0.000381
-0.29%
$36.17 million $30,926
Jul 23, 2 PM $0.000382
+0.03%
$36.27 million $32,329
Jul 23, 1 PM $0.000382
-0.10%
$36.27 million $33,545
Jul 23, 12 PM $0.000382
-0.52%
$36.28 million $34,511
Jul 23, 11 AM $0.000384
-0.03%
$36.47 million $35,984
Jul 23, 10 AM $0.000384
-0.16%
$36.48 million $36,457
Jul 23, 9 AM $0.000384
+0.05%
$36.51 million $36,476
Jul 23, 8 AM $0.000384
+0.03%
$36.49 million $38,178
Jul 23, 7 AM $0.000384
-0.60%
$36.48 million $39,028
Jul 23, 6 AM $0.000386
+0.00%
$36.7 million $39,872
Jul 23, 5 AM $0.000386
+0.00%
$36.7 million $42,167
Jul 23, 4 AM $0.000386
-0.13%
$36.7 million $44,829
Jul 23, 3 AM $0.000387
-0.05%
$36.76 million $45,937
Jul 23, 2 AM $0.000387
-0.08%
$36.77 million $46,495
Jul 23, 1 AM $0.000387
-0.28%
$36.79 million $48,296
Jul 23, 12 AM $0.000388
+0.10%
$36.9 million $49,655
Jul 22, 11 PM $0.000387
+0.03%
$36.79 million $48,420
Jul 22, 10 PM $0.000387
+0.03%
$36.78 million $46,753
Jul 22, 9 PM $0.000387
+0.18%
$36.77 million $45,755
Jul 22, 8 PM $0.000386
+0.05%
$36.71 million $47,025
Jul 22, 7 PM $0.000386
+0.00%
$36.69 million $47,327
Jul 22, 6 PM $0.000386
-0.49%
$36.69 million $48,029
Jul 22, 5 PM $0.000388
+0.00%
$36.85 million $47,638
Jul 22, 4 PM $0.000388
+0.49%
$36.85 million $47,497
Jul 22, 3 PM $0.000386
+0.44%
$36.68 million $45,468
Jul 22, 2 PM $0.000385
-0.08%
$36.53 million $44,398
Jul 22, 1 PM $0.000385
+0.00%
$36.56 million $44,419
Jul 22, 12 PM $0.000385
-0.29%
$36.56 million $43,019
Jul 22, 11 AM $0.000386
+0.03%
$36.67 million $40,997
Jul 22, 10 AM $0.000386
-0.13%
$36.64 million $38,436
Jul 22, 9 AM $0.000386
+0.00%
$36.68 million $36,040
Jul 22, 8 AM $0.000386
-0.16%
$36.67 million $33,776
Jul 22, 7 AM $0.000387
-0.05%
$36.73 million $32,393
Jul 22, 6 AM $0.000387
+0.00%
$36.75 million $30,176
Jul 22, 5 AM $0.000387
-0.72%
$36.75 million $27,866
Jul 22, 4 AM $0.000389
+0.03%
$37 million $25,344
Jul 22, 3 AM $0.000389
+0.00%
$36.99 million $23,291
Jul 22, 2 AM $0.000389
+0.00%
$37 million $21,060
Jul 22, 1 AM $0.000389
-0.36%
$36.99 million $19,272
Jul 22, 12 AM $0.000391
+0.62%
$37.13 million $17,771
Jul 21, 11 PM $0.000388
+0.00%
$36.9 million $17,382
Jul 21, 10 PM $0.000388
-0.10%
$36.9 million $16,755
Jul 21, 9 PM $0.000389
-0.05%
$36.95 million $17,153
Jul 21, 8 PM $0.000389
+0.10%
$36.96 million $16,113
Jul 21, 7 PM $0.000389
+0.03%
$36.94 million $16,055
Jul 21, 6 PM $0.000389
-0.18%
$36.93 million $14,646