Agro Global Historical Data

AGRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000124
+2.48%
$ 11.76 million $ 44,148
Apr 21, 2 PM $ 0.000121
+4.96%
$ 11.46 million $ 40,365
Apr 21, 1 PM $ 0.000115
+0.70%
$ 10.9 million $ 37,381
Apr 21, 12 PM $ 0.000114
+0.71%
$ 10.82 million $ 33,710
Apr 21, 11 AM $ 0.000113
+0.00%
$ 10.74 million $ 30,026
Apr 21, 10 AM $ 0.000113
-0.35%
$ 10.74 million $ 27,066
Apr 21, 9 AM $ 0.000113
+0.27%
$ 10.78 million $ 24,603
Apr 21, 8 AM $ 0.000114
-1.30%
$ 10.8 million $ 20,661
Apr 21, 7 AM $ 0.000117
-0.68%
$ 11.11 million $ 16,876
Apr 21, 6 AM $ 0.000118
+0.60%
$ 11.18 million $ 13,671
Apr 21, 5 AM $ 0.000117
-2.74%
$ 11.12 million $ 10,002
Apr 21, 4 AM $ 0.00012
+0.17%
$ 11.43 million $ 6,414
Apr 21, 3 AM $ 0.00012
-6.61%
$ 11.41 million $ 3,622
Apr 21, 2 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
Apr 21, 1 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
Apr 21, 12 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,904
Apr 20, 11 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,836
Apr 20, 10 PM $ 0.000129
+0.00%
$ 12.22 million $ 7,328
Apr 20, 9 PM $ 0.000129
+0.00%
$ 12.22 million $ 9,998
Apr 20, 8 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,937
Apr 20, 7 PM $ 0.000129
+0.00%
$ 12.22 million $ 15,632
Apr 20, 6 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,239
Apr 20, 5 PM $ 0.000129
+0.00%
$ 12.22 million $ 22,363
Apr 20, 4 PM $ 0.000129
+0.00%
$ 12.22 million $ 25,654
Apr 20, 3 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,293
Apr 20, 2 PM $ 0.000129
+0.00%
$ 12.22 million $ 31,319
Apr 20, 1 PM $ 0.000129
+0.00%
$ 12.22 million $ 33,290
Apr 20, 12 PM $ 0.000129
+0.00%
$ 12.22 million $ 36,254
Apr 20, 11 AM $ 0.000129
+0.00%
$ 12.22 million $ 38,433
Apr 20, 10 AM $ 0.000129
+0.00%
$ 12.22 million $ 41,025
Apr 20, 9 AM $ 0.000129
+0.23%
$ 12.22 million $ 43,334
Apr 20, 8 AM $ 0.000128
+0.08%
$ 12.19 million $ 45,218
Apr 20, 7 AM $ 0.000128
+0.31%
$ 12.19 million $ 46,676
Apr 20, 6 AM $ 0.000128
+0.00%
$ 12.15 million $ 48,257
Apr 20, 5 AM $ 0.000128
-0.16%
$ 12.15 million $ 50,115
Apr 20, 4 AM $ 0.000128
+0.00%
$ 12.17 million $ 51,618
Apr 20, 3 AM $ 0.000128
+0.00%
$ 12.17 million $ 54,237
Apr 20, 2 AM $ 0.000128
+0.00%
$ 12.17 million $ 56,126
Apr 20, 1 AM $ 0.000128
+0.23%
$ 12.17 million $ 57,974
Apr 20, 12 AM $ 0.000128
-0.54%
$ 12.14 million $ 59,075
Apr 19, 11 PM $ 0.000128
-0.08%
$ 12.21 million $ 60,162
Apr 19, 10 PM $ 0.000129
-0.08%
$ 12.22 million $ 61,139
Apr 19, 9 PM $ 0.000129
-0.31%
$ 12.23 million $ 64,635
Apr 19, 8 PM $ 0.000129
-0.08%
$ 12.26 million $ 64,975
Apr 19, 7 PM $ 0.000129
-0.46%
$ 12.27 million $ 65,558
Apr 19, 6 PM $ 0.00013
-0.54%
$ 12.31 million $ 64,888
Apr 19, 5 PM $ 0.00013
+0.15%
$ 12.35 million $ 64,259
Apr 19, 4 PM $ 0.00013
+0.70%
$ 12.33 million $ 64,663
Apr 19, 3 PM $ 0.000129
-0.15%
$ 12.25 million $ 64,208
Apr 19, 2 PM $ 0.000129
-0.62%
$ 12.27 million $ 63,223