Agro Global Historical Data

AGRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000129
-0.62%
$ 12.27 million $ 63,223
Apr 19, 1 PM $ 0.00013
-0.23%
$ 12.37 million $ 63,439
Apr 19, 12 PM $ 0.00013
+0.08%
$ 12.4 million $ 62,980
Apr 19, 11 AM $ 0.00013
+0.08%
$ 12.4 million $ 63,330
Apr 19, 10 AM $ 0.000131
-0.15%
$ 12.41 million $ 62,798
Apr 19, 9 AM $ 0.000131
+0.08%
$ 12.43 million $ 62,480
Apr 19, 8 AM $ 0.000131
-0.08%
$ 12.42 million $ 62,701
Apr 19, 7 AM $ 0.000131
-0.08%
$ 12.43 million $ 63,839
Apr 19, 6 AM $ 0.000131
-0.08%
$ 12.44 million $ 64,798
Apr 19, 5 AM $ 0.000131
-0.08%
$ 12.45 million $ 66,149
Apr 19, 4 AM $ 0.000131
+0.23%
$ 12.45 million $ 67,295
Apr 19, 3 AM $ 0.000131
+0.00%
$ 12.44 million $ 67,967
Apr 19, 2 AM $ 0.000131
-0.38%
$ 12.43 million $ 68,943
Apr 19, 1 AM $ 0.000131
+0.77%
$ 12.45 million $ 70,000
Apr 19, 12 AM $ 0.00013
-0.76%
$ 12.36 million $ 70,232
Apr 18, 11 PM $ 0.000131
+0.38%
$ 12.44 million $ 70,103
Apr 18, 10 PM $ 0.00013
+0.38%
$ 12.39 million $ 68,885
Apr 18, 9 PM $ 0.00013
-0.23%
$ 12.34 million $ 64,820
Apr 18, 8 PM $ 0.00013
+0.08%
$ 12.32 million $ 64,664
Apr 18, 7 PM $ 0.00013
-0.38%
$ 12.31 million $ 65,293
Apr 18, 6 PM $ 0.00013
+0.15%
$ 12.36 million $ 65,108
Apr 18, 5 PM $ 0.00013
+0.46%
$ 12.33 million $ 64,795
Apr 18, 4 PM $ 0.000129
+0.08%
$ 12.26 million $ 64,196
Apr 18, 3 PM $ 0.000129
+0.08%
$ 12.26 million $ 64,667
Apr 18, 2 PM $ 0.000129
-0.08%
$ 12.26 million $ 66,205
Apr 18, 1 PM $ 0.000129
+0.23%
$ 12.26 million $ 66,686
Apr 18, 12 PM $ 0.000129
-0.31%
$ 12.25 million $ 67,689
Apr 18, 11 AM $ 0.000129
+0.08%
$ 12.28 million $ 68,127
Apr 18, 10 AM $ 0.000129
+0.15%
$ 12.3 million $ 69,420
Apr 18, 9 AM $ 0.000129
+0.15%
$ 12.28 million $ 70,465
Apr 18, 8 AM $ 0.000129
+0.00%
$ 12.28 million $ 71,349
Apr 18, 7 AM $ 0.000129
+0.39%
$ 12.28 million $ 71,821
Apr 18, 6 AM $ 0.000129
-0.31%
$ 12.26 million $ 73,770
Apr 18, 5 AM $ 0.000129
+0.16%
$ 12.27 million $ 73,567
Apr 18, 4 AM $ 0.000129
-0.15%
$ 12.26 million $ 74,602
Apr 18, 3 AM $ 0.000129
+0.00%
$ 12.27 million $ 74,229
Apr 18, 2 AM $ 0.000129
+0.31%
$ 12.27 million $ 74,532
Apr 18, 1 AM $ 0.000129
-0.08%
$ 12.25 million $ 74,973
Apr 18, 12 AM $ 0.000129
-0.08%
$ 12.26 million $ 75,531
Apr 17, 11 PM $ 0.000129
+0.23%
$ 12.26 million $ 75,043
Apr 17, 10 PM $ 0.000129
-0.69%
$ 12.23 million $ 74,818
Apr 17, 9 PM $ 0.000129
+0.39%
$ 12.26 million $ 76,188
Apr 17, 8 PM $ 0.000129
-0.69%
$ 12.22 million $ 76,935
Apr 17, 7 PM $ 0.000129
+0.31%
$ 12.26 million $ 76,552
Apr 17, 6 PM $ 0.000129
+0.00%
$ 12.23 million $ 77,424
Apr 17, 5 PM $ 0.000129
-0.08%
$ 12.25 million $ 78,115
Apr 17, 4 PM $ 0.00013
+0.47%
$ 12.31 million $ 78,119
Apr 17, 3 PM $ 0.000129
-0.39%
$ 12.26 million $ 78,666
Apr 17, 2 PM $ 0.000129
+0.54%
$ 12.28 million $ 79,040
Apr 17, 1 PM $ 0.000129
-0.31%
$ 12.23 million $ 79,540