Agro Global Historical Data

AGRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000153
-0.71%
$ 14.57 million $ 257,452
Feb 17, 2 PM $ 0.000154
-0.71%
$ 14.67 million $ 261,694
Feb 17, 1 PM $ 0.000156
+1.37%
$ 14.8 million $ 264,831
Feb 17, 12 PM $ 0.000154
+0.07%
$ 14.6 million $ 268,831
Feb 17, 11 AM $ 0.000153
-1.03%
$ 14.57 million $ 273,432
Feb 17, 10 AM $ 0.000155
+0.06%
$ 14.72 million $ 275,574
Feb 17, 9 AM $ 0.000155
-0.58%
$ 14.69 million $ 280,878
Feb 17, 8 AM $ 0.000155
+0.97%
$ 14.77 million $ 285,268
Feb 17, 7 AM $ 0.000154
+0.20%
$ 14.61 million $ 288,798
Feb 17, 6 AM $ 0.000153
+0.07%
$ 14.54 million $ 294,716
Feb 17, 5 AM $ 0.000152
+0.26%
$ 14.45 million $ 294,895
Feb 17, 4 AM $ 0.000151
-1.94%
$ 14.39 million $ 288,373
Feb 17, 3 AM $ 0.000154
-0.77%
$ 14.65 million $ 283,375
Feb 17, 2 AM $ 0.000155
+0.45%
$ 14.72 million $ 277,555
Feb 17, 1 AM $ 0.000155
+1.44%
$ 14.72 million $ 274,493
Feb 17, 12 AM $ 0.000154
-0.06%
$ 14.62 million $ 261,957
Feb 16, 11 PM $ 0.000153
+0.66%
$ 14.55 million $ 249,353
Feb 16, 10 PM $ 0.000152
-1.68%
$ 14.47 million $ 237,803
Feb 16, 9 PM $ 0.000155
-0.45%
$ 14.73 million $ 224,719
Feb 16, 8 PM $ 0.000156
+0.39%
$ 14.82 million $ 213,677
Feb 16, 7 PM $ 0.000155
+1.64%
$ 14.74 million $ 205,955
Feb 16, 6 PM $ 0.000153
-1.48%
$ 14.52 million $ 198,188
Feb 16, 5 PM $ 0.000155
+0.65%
$ 14.69 million $ 190,897
Feb 16, 4 PM $ 0.000154
-1.09%
$ 14.59 million $ 182,537
Feb 16, 3 PM $ 0.000155
-1.15%
$ 14.75 million $ 175,331
Feb 16, 2 PM $ 0.000157
+1.49%
$ 14.91 million $ 167,414
Feb 16, 1 PM $ 0.000155
-1.97%
$ 14.69 million $ 159,844
Feb 16, 12 PM $ 0.000157
+2.67%
$ 14.96 million $ 151,910
Feb 16, 11 AM $ 0.000153
+0.07%
$ 14.58 million $ 143,548
Feb 16, 10 AM $ 0.000153
-2.68%
$ 14.5 million $ 135,014
Feb 16, 9 AM $ 0.000157
+1.81%
$ 14.92 million $ 126,532
Feb 16, 8 AM $ 0.000154
+0.39%
$ 14.61 million $ 119,205
Feb 16, 7 AM $ 0.000154
-0.39%
$ 14.6 million $ 111,575
Feb 16, 6 AM $ 0.000154
+0.98%
$ 14.66 million $ 102,263
Feb 16, 5 AM $ 0.000153
-0.26%
$ 14.56 million $ 93,705
Feb 16, 4 AM $ 0.000154
+0.26%
$ 14.63 million $ 86,154
Feb 16, 3 AM $ 0.000154
+1.18%
$ 14.6 million $ 78,407
Feb 16, 2 AM $ 0.000152
-0.91%
$ 14.45 million $ 71,023
Feb 16, 1 AM $ 0.000155
+0.72%
$ 14.71 million $ 62,149
Feb 16, 12 AM $ 0.000154
+0.00%
$ 14.61 million $ 62,027
Feb 15, 11 PM $ 0.000154
+0.00%
$ 14.61 million $ 62,058
Feb 15, 10 PM $ 0.000154
-1.60%
$ 14.61 million $ 62,059
Feb 15, 9 PM $ 0.000156
+2.36%
$ 14.81 million $ 61,652
Feb 15, 8 PM $ 0.000153
-1.17%
$ 14.5 million $ 61,499
Feb 15, 7 PM $ 0.000154
-1.28%
$ 14.64 million $ 61,457
Feb 15, 6 PM $ 0.000156
-1.33%
$ 14.91 million $ 61,072
Feb 15, 5 PM $ 0.000158
+3.40%
$ 15.04 million $ 61,236
Feb 15, 4 PM $ 0.000154
+0.06%
$ 14.65 million $ 61,255
Feb 15, 3 PM $ 0.000154
+0.85%
$ 14.61 million $ 61,254
Feb 15, 2 PM $ 0.000153
-1.55%
$ 14.49 million $ 61,464