Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 PM $0.000229
+0.00%
$-- $109,053
4:46 PM $0.000229
+0.00%
$-- $109,031
4:45 PM $0.000229
+0.00%
$-- $109,153
4:44 PM $0.000229
+0.00%
$-- $109,149
4:43 PM $0.00023
+0.00%
$-- $109,052
4:42 PM $0.00023
+0.00%
$-- $109,036
4:41 PM $0.00023
+0.00%
$-- $109,115
4:40 PM $0.00023
+0.00%
$-- $109,010
4:39 PM $0.00023
+0.00%
$-- $109,076
4:38 PM $0.00023
+0.00%
$-- $109,066
4:37 PM $0.000229
+0.00%
$-- $109,060
4:36 PM $0.00023
+0.00%
$-- $108,985
4:35 PM $0.00023
+0.00%
$-- $109,055
4:34 PM $0.00023
+0.00%
$-- $108,970
4:33 PM $0.000229
+0.00%
$-- $109,000
4:32 PM $0.000229
+0.00%
$-- $108,982
4:31 PM $0.000229
+0.00%
$-- $109,040
4:30 PM $0.000229
+0.00%
$-- $109,066
4:29 PM $0.000229
+0.00%
$-- $109,003
4:28 PM $0.000229
+0.00%
$-- $109,012
4:27 PM $0.000229
+0.00%
$-- $109,125
4:26 PM $0.000229
+0.00%
$-- $109,134
4:25 PM $0.000229
+0.00%
$-- $109,123
4:24 PM $0.000229
+0.00%
$-- $109,185
4:23 PM $0.000229
+0.00%
$-- $109,125
4:22 PM $0.00023
+0.00%
$-- $109,174
4:21 PM $0.000229
+0.00%
$-- $109,296
4:20 PM $0.000229
+0.00%
$-- $109,261
4:19 PM $0.000229
+0.00%
$-- $109,375
4:18 PM $0.000229
+0.00%
$-- $109,422
4:17 PM $0.000229
+0.00%
$-- $109,423
4:16 PM $0.000229
+0.00%
$-- $109,398
4:15 PM $0.000229
+0.00%
$-- $109,392
4:14 PM $0.000229
+0.00%
$-- $109,380
4:13 PM $0.000229
+0.00%
$-- $109,408
4:12 PM $0.000229
+0.00%
$-- $109,331
4:11 PM $0.000229
+0.00%
$-- $109,274
4:10 PM $0.000229
+0.00%
$-- $109,351
4:09 PM $0.000229
+0.00%
$-- $109,298
4:08 PM $0.000229
+0.00%
$-- $109,260
4:07 PM $0.000229
+0.00%
$-- $109,249
4:06 PM $0.000229
+0.00%
$-- $109,160
4:05 PM $0.000229
+0.00%
$-- $109,256
4:04 PM $0.000229
+0.00%
$-- $109,176
4:03 PM $0.000229
+0.00%
$-- $109,200
4:02 PM $0.00023
+0.00%
$-- $109,161
4:01 PM $0.00023
+0.00%
$-- $109,097
4:00 PM $0.00023
+0.00%
$-- $109,123
3:59 PM $0.00023
+0.00%
$-- $109,186
3:58 PM $0.00023
+0.00%
$-- $109,110