Agro Global Historical Data

AGRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000153
-1.55%
$ 14.49 million $ 61,464
Feb 15, 1 PM $ 0.000156
+1.37%
$ 14.79 million $ 61,556
Feb 15, 12 PM $ 0.000154
-3.26%
$ 14.65 million $ 61,209
Feb 15, 11 AM $ 0.00016
+4.17%
$ 15.18 million $ 60,785
Feb 15, 10 AM $ 0.000154
-0.26%
$ 14.64 million $ 60,700
Feb 15, 9 AM $ 0.000155
-0.19%
$ 14.75 million $ 60,828
Feb 15, 8 AM $ 0.000155
+2.45%
$ 14.73 million $ 59,204
Feb 15, 7 AM $ 0.000152
-1.30%
$ 14.38 million $ 58,990
Feb 15, 6 AM $ 0.000154
-3.26%
$ 14.64 million $ 59,187
Feb 15, 5 AM $ 0.000159
+3.86%
$ 15.12 million $ 59,274
Feb 15, 4 AM $ 0.000153
-3.41%
$ 14.54 million $ 59,153
Feb 15, 3 AM $ 0.000158
+0.89%
$ 15 million $ 58,912
Feb 15, 2 AM $ 0.000157
+2.49%
$ 14.88 million $ 58,835
Feb 15, 1 AM $ 0.000153
-1.54%
$ 14.59 million $ 58,825
Feb 15, 12 AM $ 0.000155
-0.51%
$ 14.75 million $ 58,800
Feb 14, 11 PM $ 0.000156
-1.46%
$ 14.78 million $ 56,896
Feb 14, 10 PM $ 0.000157
+1.22%
$ 14.96 million $ 54,192
Feb 14, 9 PM $ 0.000155
-2.27%
$ 14.72 million $ 52,409
Feb 14, 8 PM $ 0.000158
+1.41%
$ 15.03 million $ 52,312
Feb 14, 7 PM $ 0.000156
+0.45%
$ 14.79 million $ 52,340
Feb 14, 6 PM $ 0.000155
+0.13%
$ 14.7 million $ 52,335
Feb 14, 5 PM $ 0.000155
+3.46%
$ 14.8 million $ 52,054
Feb 14, 4 PM $ 0.00015
-4.10%
$ 14.21 million $ 51,969
Feb 14, 3 PM $ 0.000156
-2.19%
$ 14.82 million $ 51,998
Feb 14, 2 PM $ 0.00016
+4.17%
$ 15.23 million $ 51,997
Feb 14, 1 PM $ 0.000154
+1.78%
$ 14.62 million $ 51,742
Feb 14, 12 PM $ 0.000152
-1.24%
$ 14.4 million $ 51,824
Feb 14, 11 AM $ 0.000153
-2.72%
$ 14.58 million $ 52,404
Feb 14, 10 AM $ 0.000157
+3.14%
$ 14.96 million $ 52,479
Feb 14, 9 AM $ 0.000152
+0.00%
$ 14.43 million $ 52,557
Feb 14, 8 AM $ 0.000152
+0.86%
$ 14.43 million $ 54,190
Feb 14, 7 AM $ 0.000151
-1.95%
$ 14.35 million $ 53,624
Feb 14, 6 AM $ 0.000153
+2.27%
$ 14.56 million $ 51,093
Feb 14, 5 AM $ 0.00015
-4.15%
$ 14.25 million $ 48,600
Feb 14, 4 AM $ 0.000156
+0.71%
$ 14.87 million $ 46,146
Feb 14, 3 AM $ 0.000156
+2.57%
$ 14.78 million $ 43,688
Feb 14, 2 AM $ 0.000152
+0.13%
$ 14.41 million $ 41,056
Feb 14, 1 AM $ 0.000151
-2.52%
$ 14.35 million $ 38,465
Feb 14, 12 AM $ 0.000155
-0.19%
$ 14.71 million $ 35,917
Feb 13, 11 PM $ 0.000155
+0.00%
$ 14.73 million $ 35,324
Feb 13, 10 PM $ 0.000155
-0.39%
$ 14.73 million $ 35,641
Feb 13, 9 PM $ 0.000156
-0.89%
$ 14.81 million $ 35,461
Feb 13, 8 PM $ 0.000158
-1.87%
$ 14.99 million $ 33,517
Feb 13, 7 PM $ 0.000161
+4.69%
$ 15.2 million $ 31,394
Feb 13, 6 PM $ 0.000153
+1.39%
$ 14.56 million $ 28,734
Feb 13, 5 PM $ 0.000151
-3.89%
$ 14.31 million $ 26,384
Feb 13, 4 PM $ 0.000156
-0.45%
$ 14.88 million $ 23,611
Feb 13, 3 PM $ 0.000157
+2.15%
$ 14.86 million $ 21,384
Feb 13, 2 PM $ 0.000154
+2.88%
$ 14.61 million $ 19,232
Feb 13, 1 PM $ 0.00015
-3.23%
$ 14.22 million $ 19,124