Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.00039
+0.00%
$37.08 million $39,856
Jul 19, 3 PM $0.00039
+0.05%
$37.08 million $39,210
Jul 19, 2 PM $0.00039
+0.00%
$37.05 million $38,409
Jul 19, 1 PM $0.00039
+0.00%
$37.03 million $36,448
Jul 19, 12 PM $0.00039
+0.05%
$37.04 million $34,212
Jul 19, 11 AM $0.00039
-0.20%
$37.03 million $32,915
Jul 19, 10 AM $0.000391
-0.05%
$37.13 million $33,000
Jul 19, 9 AM $0.000391
-0.15%
$37.15 million $33,308
Jul 19, 8 AM $0.000391
+0.10%
$37.18 million $34,312
Jul 19, 7 AM $0.000391
+0.13%
$37.17 million $34,542
Jul 19, 6 AM $0.000391
-0.18%
$37.13 million $34,604
Jul 19, 5 AM $0.000391
+0.03%
$37.19 million $34,064
Jul 19, 4 AM $0.000391
+0.03%
$37.18 million $33,254
Jul 19, 3 AM $0.000391
-0.03%
$37.17 million $34,796
Jul 19, 2 AM $0.000391
+0.00%
$37.18 million $35,399
Jul 19, 1 AM $0.000391
+0.05%
$37.18 million $36,388
Jul 19, 12 AM $0.000391
-0.08%
$37.16 million $36,277
Jul 18, 11 PM $0.000392
-0.08%
$37.2 million $34,384
Jul 18, 10 PM $0.000392
+0.00%
$37.25 million $32,563
Jul 18, 9 PM $0.000391
+0.13%
$37.14 million $32,168
Jul 18, 8 PM $0.00039
-0.05%
$37.09 million $31,787
Jul 18, 7 PM $0.000391
+0.39%
$37.11 million $31,647
Jul 18, 6 PM $0.000389
+0.00%
$36.97 million $31,615
Jul 18, 5 PM $0.000389
+0.46%
$36.97 million $33,963
Jul 18, 4 PM $0.000387
+0.05%
$36.8 million $35,267
Jul 18, 3 PM $0.000387
-0.05%
$36.78 million $37,783
Jul 18, 2 PM $0.000387
+0.00%
$36.8 million $39,318
Jul 18, 1 PM $0.000387
+0.00%
$36.8 million $41,896
Jul 18, 12 PM $0.000387
+0.05%
$36.8 million $44,211
Jul 18, 11 AM $0.000387
+0.08%
$36.78 million $43,454
Jul 18, 10 AM $0.000387
+0.00%
$36.75 million $41,274
Jul 18, 9 AM $0.000387
+0.05%
$36.77 million $39,073
Jul 18, 8 AM $0.000387
+0.05%
$36.75 million $38,669
Jul 18, 7 AM $0.000387
+0.23%
$36.75 million $37,853
Jul 18, 6 AM $0.000386
-0.26%
$36.64 million $37,089
Jul 18, 5 AM $0.000387
+0.03%
$36.74 million $36,194
Jul 18, 4 AM $0.000387
-0.05%
$36.73 million $36,542
Jul 18, 3 AM $0.000387
+0.00%
$36.76 million $35,910
Jul 18, 2 AM $0.000387
+0.00%
$36.76 million $35,992
Jul 18, 1 AM $0.000387
+0.00%
$36.73 million $36,702
Jul 18, 12 AM $0.000387
-0.05%
$36.73 million $36,102
Jul 17, 11 PM $0.000387
-0.15%
$36.75 million $36,551
Jul 17, 10 PM $0.000387
+0.00%
$36.8 million $36,552
Jul 17, 9 PM $0.000387
-0.03%
$36.8 million $35,551
Jul 17, 8 PM $0.000387
+0.03%
$36.81 million $35,416
Jul 17, 7 PM $0.000387
-0.15%
$36.81 million $34,785
Jul 17, 6 PM $0.000388
+0.47%
$36.89 million $34,167
Jul 17, 5 PM $0.000387
+0.83%
$36.74 million $33,954
Jul 17, 4 PM $0.000383
+0.45%
$36.43 million $33,289
Jul 17, 3 PM $0.000382
-0.10%
$36.26 million $32,793