Agro Global Historical Data

AGRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000154
+2.88%
$ 14.61 million $ 19,232
Feb 13, 1 PM $ 0.00015
-3.23%
$ 14.22 million $ 19,124
Feb 13, 12 PM $ 0.000155
-0.77%
$ 14.71 million $ 19,265
Feb 13, 11 AM $ 0.000155
+2.03%
$ 14.77 million $ 19,771
Feb 13, 10 AM $ 0.000152
-4.29%
$ 14.42 million $ 19,774
Feb 13, 9 AM $ 0.000158
+0.57%
$ 15.08 million $ 19,763
Feb 13, 8 AM $ 0.000157
+2.88%
$ 14.92 million $ 19,892
Feb 13, 7 AM $ 0.000153
+0.13%
$ 14.48 million $ 20,575
Feb 13, 6 AM $ 0.000152
+0.00%
$ 14.48 million $ 22,002
Feb 13, 5 AM $ 0.000152
+0.00%
$ 14.48 million $ 22,738
Feb 13, 4 AM $ 0.000152
+0.00%
$ 14.48 million $ 25,221
Feb 13, 3 AM $ 0.000152
+0.00%
$ 14.48 million $ 27,815
Feb 13, 2 AM $ 0.000152
+0.00%
$ 14.48 million $ 30,498
Feb 13, 1 AM $ 0.000152
+0.00%
$ 14.48 million $ 32,946
Feb 13, 12 AM $ 0.000152
+0.00%
$ 14.48 million $ 35,699
Feb 12, 11 PM $ 0.000152
-0.13%
$ 14.48 million $ 38,247
Feb 12, 10 PM $ 0.000153
+0.00%
$ 14.5 million $ 40,578
Feb 12, 9 PM $ 0.000153
-0.13%
$ 14.5 million $ 43,114
Feb 12, 8 PM $ 0.000153
-1.10%
$ 14.52 million $ 44,953
Feb 12, 7 PM $ 0.000154
+0.00%
$ 14.68 million $ 46,888
Feb 12, 6 PM $ 0.000154
+0.00%
$ 14.68 million $ 49,540
Feb 12, 5 PM $ 0.000154
+0.00%
$ 14.68 million $ 52,149
Feb 12, 4 PM $ 0.000154
+0.91%
$ 14.68 million $ 54,713
Feb 12, 3 PM $ 0.000153
-0.07%
$ 14.54 million $ 56,764
Feb 12, 2 PM $ 0.000153
+0.59%
$ 14.55 million $ 58,711
Feb 12, 1 PM $ 0.000152
-0.13%
$ 14.49 million $ 58,991
Feb 12, 12 PM $ 0.000152
+1.13%
$ 14.49 million $ 58,353
Feb 12, 11 AM $ 0.00015
+0.67%
$ 14.3 million $ 56,024
Feb 12, 10 AM $ 0.000149
-1.32%
$ 14.26 million $ 53,776
Feb 12, 9 AM $ 0.000152
-0.13%
$ 14.42 million $ 51,356
Feb 12, 8 AM $ 0.000152
+0.00%
$ 14.49 million $ 48,956
Feb 12, 7 AM $ 0.000153
-0.84%
$ 14.52 million $ 46,706
Feb 12, 6 AM $ 0.000154
-0.32%
$ 14.64 million $ 45,559
Feb 12, 5 AM $ 0.000154
-1.22%
$ 14.65 million $ 45,165
Feb 12, 4 AM $ 0.000156
+0.13%
$ 14.83 million $ 42,894
Feb 12, 3 AM $ 0.000156
+0.52%
$ 14.81 million $ 40,520
Feb 12, 2 AM $ 0.000155
+0.06%
$ 14.72 million $ 38,160
Feb 12, 1 AM $ 0.000155
+0.72%
$ 14.72 million $ 35,964
Feb 12, 12 AM $ 0.000154
+0.46%
$ 14.58 million $ 33,457
Feb 11, 11 PM $ 0.000154
-0.65%
$ 14.62 million $ 31,144
Feb 11, 10 PM $ 0.000155
-0.45%
$ 14.72 million $ 28,712
Feb 11, 9 PM $ 0.000156
+1.57%
$ 14.79 million $ 26,519
Feb 11, 8 PM $ 0.000153
+0.20%
$ 14.56 million $ 24,426
Feb 11, 7 PM $ 0.000154
-1.03%
$ 14.59 million $ 22,279
Feb 11, 6 PM $ 0.000155
-0.32%
$ 14.74 million $ 19,861
Feb 11, 5 PM $ 0.000155
+0.84%
$ 14.76 million $ 17,472
Feb 11, 4 PM $ 0.000154
-0.52%
$ 14.67 million $ 15,208
Feb 11, 3 PM $ 0.000156
+0.32%
$ 14.79 million $ 12,900
Feb 11, 2 PM $ 0.000156
+0.32%
$ 14.87 million $ 10,830
Feb 11, 1 PM $ 0.000156
+1.90%
$ 14.78 million $ 8,478