Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.000395
+0.00%
$37.49 million $37,339
Jul 15, 12 PM $0.000395
+0.00%
$37.49 million $36,298
Jul 15, 11 AM $0.000395
+0.08%
$37.49 million $38,862
Jul 15, 10 AM $0.000394
-0.03%
$37.45 million $36,343
Jul 15, 9 AM $0.000394
+0.13%
$37.46 million $36,701
Jul 15, 8 AM $0.000394
+0.18%
$37.4 million $36,005
Jul 15, 7 AM $0.000393
-0.20%
$37.34 million $34,035
Jul 15, 6 AM $0.000394
+0.28%
$37.4 million $34,339
Jul 15, 5 AM $0.000392
-0.13%
$37.27 million $34,246
Jul 15, 4 AM $0.000393
-0.18%
$37.31 million $34,824
Jul 15, 3 AM $0.000393
+0.00%
$37.37 million $33,745
Jul 15, 2 AM $0.000393
+0.00%
$37.37 million $34,813
Jul 15, 1 AM $0.000393
-0.08%
$37.37 million $37,173
Jul 15, 12 AM $0.000394
-0.08%
$37.4 million $37,150
Jul 14, 11 PM $0.000394
-0.03%
$37.42 million $37,629
Jul 14, 10 PM $0.000394
+0.41%
$37.44 million $38,099
Jul 14, 9 PM $0.000392
+0.05%
$37.29 million $37,063
Jul 14, 8 PM $0.000392
-0.05%
$37.27 million $38,850
Jul 14, 7 PM $0.000392
+0.08%
$37.29 million $41,051
Jul 14, 6 PM $0.000392
+0.03%
$37.26 million $41,940
Jul 14, 5 PM $0.000392
-0.15%
$37.26 million $42,108
Jul 14, 4 PM $0.000393
+0.08%
$37.32 million $42,544
Jul 14, 3 PM $0.000392
+1.00%
$37.28 million $43,348
Jul 14, 2 PM $0.000388
+0.10%
$36.88 million $43,155
Jul 14, 1 PM $0.000388
+0.26%
$36.82 million $43,498
Jul 14, 12 PM $0.000387
+1.76%
$36.73 million $44,089
Jul 14, 11 AM $0.00038
+0.00%
$36.09 million $41,140
Jul 14, 10 AM $0.00038
+0.00%
$36.09 million $41,148
Jul 14, 9 AM $0.00038
+0.00%
$36.09 million $40,758
Jul 14, 8 AM $0.00038
-0.05%
$36.09 million $40,955
Jul 14, 7 AM $0.00038
+0.00%
$36.13 million $41,202
Jul 14, 6 AM $0.00038
-0.03%
$36.13 million $40,658
Jul 14, 5 AM $0.00038
+0.26%
$36.13 million $40,496
Jul 14, 4 AM $0.000379
+0.18%
$36.04 million $40,208
Jul 14, 3 AM $0.000379
-0.11%
$35.98 million $41,363
Jul 14, 2 AM $0.000379
+0.03%
$36.01 million $41,765
Jul 14, 1 AM $0.000379
+0.16%
$36.01 million $41,331
Jul 14, 12 AM $0.000378
+0.40%
$35.96 million $41,493
Jul 13, 11 PM $0.000377
+0.16%
$35.81 million $41,001
Jul 13, 10 PM $0.000376
-0.19%
$35.74 million $39,577
Jul 13, 9 PM $0.000377
-0.26%
$35.8 million $40,088
Jul 13, 8 PM $0.000377
-0.03%
$35.85 million $38,145
Jul 13, 7 PM $0.000378
+0.21%
$35.87 million $35,756
Jul 13, 6 PM $0.000377
-0.42%
$35.79 million $36,135
Jul 13, 5 PM $0.000378
-0.05%
$35.95 million $34,462
Jul 13, 4 PM $0.000379
-0.21%
$35.97 million $32,228
Jul 13, 3 PM $0.00038
-0.03%
$36.05 million $29,759
Jul 13, 2 PM $0.00038
+0.26%
$36.06 million $27,044
Jul 13, 1 PM $0.000379
-0.37%
$35.98 million $25,736
Jul 13, 12 PM $0.00038
-1.04%
$36.12 million $25,467