Agro Global Historical Data

AGRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000156
+0.32%
$ 14.87 million $ 10,830
Feb 11, 1 PM $ 0.000156
+1.90%
$ 14.78 million $ 8,478
Feb 11, 12 PM $ 0.000153
+2.62%
$ 14.53 million $ 6,731
Feb 11, 11 AM $ 0.000149
-1.65%
$ 14.15 million $ 6,114
Feb 11, 10 AM $ 0.000151
-0.79%
$ 14.4 million $ 6,095
Feb 11, 9 AM $ 0.000153
-0.33%
$ 14.51 million $ 6,121
Feb 11, 8 AM $ 0.000153
+0.33%
$ 14.59 million $ 6,129
Feb 11, 7 AM $ 0.000153
-0.59%
$ 14.51 million $ 6,196
Feb 11, 6 AM $ 0.000154
+0.59%
$ 14.53 million $ 6,215
Feb 11, 5 AM $ 0.000153
-0.72%
$ 14.5 million $ 6,222
Feb 11, 4 AM $ 0.000154
+1.25%
$ 14.61 million $ 6,258
Feb 11, 3 AM $ 0.000152
-0.33%
$ 14.45 million $ 6,283
Feb 11, 2 AM $ 0.000152
-0.20%
$ 14.43 million $ 6,339
Feb 11, 1 AM $ 0.000152
-0.26%
$ 14.41 million $ 6,341
Feb 11, 12 AM $ 0.000152
-0.39%
$ 14.45 million $ 6,359
Feb 10, 11 PM $ 0.000153
+0.46%
$ 14.51 million $ 6,369
Feb 10, 10 PM $ 0.000152
-0.65%
$ 14.46 million $ 6,359
Feb 10, 9 PM $ 0.000153
+0.66%
$ 14.54 million $ 6,393
Feb 10, 8 PM $ 0.000152
+0.33%
$ 14.45 million $ 6,482
Feb 10, 7 PM $ 0.000152
-0.33%
$ 14.44 million $ 6,488
Feb 10, 6 PM $ 0.000153
+0.00%
$ 14.5 million $ 6,494
Feb 10, 5 PM $ 0.000153
-0.33%
$ 14.54 million $ 6,483
Feb 10, 4 PM $ 0.000154
-1.41%
$ 14.63 million $ 7,075
Feb 10, 3 PM $ 0.000157
+1.62%
$ 14.88 million $ 7,096
Feb 10, 2 PM $ 0.000154
-0.71%
$ 14.61 million $ 7,105
Feb 10, 1 PM $ 0.000156
+1.36%
$ 14.84 million $ 7,067
Feb 10, 12 PM $ 0.000154
-0.52%
$ 14.64 million $ 7,134
Feb 10, 11 AM $ 0.000156
-0.45%
$ 14.78 million $ 7,154
Feb 10, 10 AM $ 0.000156
+0.00%
$ 14.9 million $ 7,262
Feb 10, 9 AM $ 0.000157
+0.00%
$ 14.89 million $ 7,255
Feb 10, 8 AM $ 0.000157
-0.13%
$ 14.88 million $ 7,218
Feb 10, 7 AM $ 0.000156
+2.02%
$ 14.86 million $ 7,198
Feb 10, 6 AM $ 0.000153
+0.46%
$ 14.54 million $ 7,185
Feb 10, 5 AM $ 0.000152
-1.17%
$ 14.43 million $ 7,183
Feb 10, 4 AM $ 0.000154
-0.45%
$ 14.64 million $ 7,157
Feb 10, 3 AM $ 0.000154
+1.45%
$ 14.72 million $ 7,190
Feb 10, 2 AM $ 0.000152
-1.11%
$ 14.42 million $ 7,152
Feb 10, 1 AM $ 0.000153
-1.41%
$ 14.56 million $ 7,147
Feb 10, 12 AM $ 0.000155
+1.30%
$ 14.77 million $ 7,128
Feb 9, 11 PM $ 0.000153
+0.99%
$ 14.52 million $ 7,106
Feb 9, 10 PM $ 0.000152
-0.59%
$ 14.4 million $ 7,125
Feb 9, 9 PM $ 0.000152
-1.17%
$ 14.46 million $ 7,101
Feb 9, 8 PM $ 0.000154
-0.84%
$ 14.6 million $ 7,020
Feb 9, 7 PM $ 0.000155
+1.11%
$ 14.7 million $ 7,011
Feb 9, 6 PM $ 0.000153
-0.33%
$ 14.55 million $ 7,018
Feb 9, 5 PM $ 0.000153
+0.66%
$ 14.57 million $ 7,031
Feb 9, 4 PM $ 0.000153
-1.93%
$ 14.48 million $ 6,415
Feb 9, 3 PM $ 0.000156
+1.57%
$ 14.78 million $ 6,456
Feb 9, 2 PM $ 0.000153
+0.66%
$ 14.57 million $ 6,468
Feb 9, 1 PM $ 0.000153
-1.67%
$ 14.52 million $ 6,455