Agro Global Historical Data

AGRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000153
-1.67%
$ 14.52 million $ 6,455
Feb 9, 12 PM $ 0.000155
-0.06%
$ 14.72 million $ 6,450
Feb 9, 11 AM $ 0.000155
-0.64%
$ 14.7 million $ 6,444
Feb 9, 10 AM $ 0.000156
+1.57%
$ 14.8 million $ 6,422
Feb 9, 9 AM $ 0.000154
-0.77%
$ 14.61 million $ 6,424
Feb 9, 8 AM $ 0.000155
+1.97%
$ 14.75 million $ 6,441
Feb 9, 7 AM $ 0.000152
-1.17%
$ 14.46 million $ 6,456
Feb 9, 6 AM $ 0.000153
+0.07%
$ 14.59 million $ 6,485
Feb 9, 5 AM $ 0.000153
+0.07%
$ 14.5 million $ 6,471
Feb 9, 4 AM $ 0.000152
+0.59%
$ 14.49 million $ 6,467
Feb 9, 3 AM $ 0.000152
-0.13%
$ 14.45 million $ 6,437
Feb 9, 2 AM $ 0.000152
-1.94%
$ 14.4 million $ 6,429
Feb 9, 1 AM $ 0.000154
-0.19%
$ 14.66 million $ 6,411
Feb 9, 12 AM $ 0.000155
-0.45%
$ 14.69 million $ 6,405
Feb 8, 11 PM $ 0.000155
-0.64%
$ 14.75 million $ 6,410
Feb 8, 10 PM $ 0.000156
+1.63%
$ 14.75 million $ 6,407
Feb 8, 9 PM $ 0.000154
-1.16%
$ 14.6 million $ 6,390
Feb 8, 8 PM $ 0.000156
+2.37%
$ 14.8 million $ 6,396
Feb 8, 7 PM $ 0.000152
-1.04%
$ 14.32 million $ 6,404
Feb 8, 6 PM $ 0.000153
-0.26%
$ 14.57 million $ 6,407
Feb 8, 5 PM $ 0.000153
+0.00%
$ 14.56 million $ 6,425
Feb 8, 4 PM $ 0.000153
+0.07%
$ 14.54 million $ 6,452
Feb 8, 3 PM $ 0.000153
-1.67%
$ 14.56 million $ 6,405
Feb 8, 2 PM $ 0.000155
+0.32%
$ 14.75 million $ 6,412
Feb 8, 1 PM $ 0.000155
-1.40%
$ 14.71 million $ 6,420
Feb 8, 12 PM $ 0.000157
+2.67%
$ 14.95 million $ 6,447
Feb 8, 11 AM $ 0.000153
-0.78%
$ 14.5 million $ 6,487
Feb 8, 10 AM $ 0.000153
+0.66%
$ 14.55 million $ 6,527
Feb 8, 9 AM $ 0.000152
-2.50%
$ 14.44 million $ 6,530
Feb 8, 8 AM $ 0.000156
+2.36%
$ 14.81 million $ 6,515
Feb 8, 7 AM $ 0.000152
-0.78%
$ 14.44 million $ 6,502
Feb 8, 6 AM $ 0.000153
+0.33%
$ 14.54 million $ 6,494
Feb 8, 5 AM $ 0.000153
-0.39%
$ 14.5 million $ 6,691
Feb 8, 4 AM $ 0.000154
-0.90%
$ 14.63 million $ 6,686
Feb 8, 3 AM $ 0.000155
+1.91%
$ 14.72 million $ 6,676
Feb 8, 2 AM $ 0.000153
-0.13%
$ 14.5 million $ 6,669
Feb 8, 1 AM $ 0.000152
+0.80%
$ 14.39 million $ 6,674
Feb 8, 12 AM $ 0.000151
-1.44%
$ 14.37 million $ 6,684
Feb 7, 11 PM $ 0.000153
+0.39%
$ 14.55 million $ 6,705
Feb 7, 10 PM $ 0.000153
-0.39%
$ 14.54 million $ 6,688
Feb 7, 9 PM $ 0.000154
+1.31%
$ 14.67 million $ 6,749
Feb 7, 8 PM $ 0.000152
-2.50%
$ 14.45 million $ 6,765
Feb 7, 7 PM $ 0.000155
-0.70%
$ 14.76 million $ 6,763
Feb 7, 6 PM $ 0.000157
+1.16%
$ 14.93 million $ 6,780
Feb 7, 5 PM $ 0.000156
+1.30%
$ 14.78 million $ 6,755
Feb 7, 4 PM $ 0.000154
+0.98%
$ 14.68 million $ 6,825
Feb 7, 3 PM $ 0.000152
-0.91%
$ 14.53 million $ 6,929
Feb 7, 2 PM $ 0.000153
-1.10%
$ 14.57 million $ 6,916
Feb 7, 1 PM $ 0.000156
-0.95%
$ 14.81 million $ 6,942
Feb 7, 12 PM $ 0.000157
+0.70%
$ 14.96 million $ 6,915