Agro Global Historical Data

AGRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000129
-1.38%
$ 12.25 million $ 77,320
Apr 9, 11 AM $ 0.00013
-0.23%
$ 12.4 million $ 77,709
Apr 9, 10 AM $ 0.000131
-0.30%
$ 12.44 million $ 77,542
Apr 9, 9 AM $ 0.000131
+0.00%
$ 12.47 million $ 77,126
Apr 9, 8 AM $ 0.000131
+0.31%
$ 12.47 million $ 76,805
Apr 9, 7 AM $ 0.000131
+0.08%
$ 12.44 million $ 77,357
Apr 9, 6 AM $ 0.000131
+0.15%
$ 12.43 million $ 77,073
Apr 9, 5 AM $ 0.000131
-0.31%
$ 12.41 million $ 77,377
Apr 9, 4 AM $ 0.000131
+0.15%
$ 12.45 million $ 77,703
Apr 9, 3 AM $ 0.000131
-0.23%
$ 12.43 million $ 76,864
Apr 9, 2 AM $ 0.000131
+0.00%
$ 12.45 million $ 76,002
Apr 9, 1 AM $ 0.000131
+0.15%
$ 12.45 million $ 74,932
Apr 9, 12 AM $ 0.000131
+0.00%
$ 12.44 million $ 74,487
Apr 8, 11 PM $ 0.000131
+0.08%
$ 12.43 million $ 73,895
Apr 8, 10 PM $ 0.000131
-0.61%
$ 12.42 million $ 74,686
Apr 8, 9 PM $ 0.000131
-0.15%
$ 12.49 million $ 74,732
Apr 8, 8 PM $ 0.000131
-0.30%
$ 12.47 million $ 74,707
Apr 8, 7 PM $ 0.000132
+0.08%
$ 12.51 million $ 75,508
Apr 8, 6 PM $ 0.000131
+0.31%
$ 12.49 million $ 75,548
Apr 8, 5 PM $ 0.000131
+0.00%
$ 12.46 million $ 76,148
Apr 8, 4 PM $ 0.000131
+0.00%
$ 12.45 million $ 74,640
Apr 8, 3 PM $ 0.000131
+0.00%
$ 12.45 million $ 74,896
Apr 8, 2 PM $ 0.000131
-0.53%
$ 12.46 million $ 73,895
Apr 8, 1 PM $ 0.000132
+0.08%
$ 12.51 million $ 75,539
Apr 8, 12 PM $ 0.000131
+0.31%
$ 12.48 million $ 75,529
Apr 8, 11 AM $ 0.000131
+0.00%
$ 12.44 million $ 75,965
Apr 8, 10 AM $ 0.000131
+0.00%
$ 12.44 million $ 76,447
Apr 8, 9 AM $ 0.000131
-0.30%
$ 12.44 million $ 77,532
Apr 8, 8 AM $ 0.000131
+0.38%
$ 12.49 million $ 78,015
Apr 8, 7 AM $ 0.000131
-0.38%
$ 12.45 million $ 77,739
Apr 8, 6 AM $ 0.000131
-0.45%
$ 12.49 million $ 78,031
Apr 8, 5 AM $ 0.000132
+0.84%
$ 12.59 million $ 77,930
Apr 8, 4 AM $ 0.000131
-0.08%
$ 12.46 million $ 76,902
Apr 8, 3 AM $ 0.000131
-0.08%
$ 12.47 million $ 76,546
Apr 8, 2 AM $ 0.000131
+0.00%
$ 12.48 million $ 76,753
Apr 8, 1 AM $ 0.000131
-0.98%
$ 12.46 million $ 77,100
Apr 8, 12 AM $ 0.000132
+0.76%
$ 12.59 million $ 77,394
Apr 7, 11 PM $ 0.000131
-0.53%
$ 12.48 million $ 78,598
Apr 7, 10 PM $ 0.000132
+0.61%
$ 12.55 million $ 78,254
Apr 7, 9 PM $ 0.000131
+0.23%
$ 12.47 million $ 77,714
Apr 7, 8 PM $ 0.000131
-0.68%
$ 12.45 million $ 77,819
Apr 7, 7 PM $ 0.000132
+0.38%
$ 12.55 million $ 76,618
Apr 7, 6 PM $ 0.000132
+0.30%
$ 12.52 million $ 75,057
Apr 7, 5 PM $ 0.000131
+0.15%
$ 12.48 million $ 73,914
Apr 7, 4 PM $ 0.000131
-0.38%
$ 12.46 million $ 74,521
Apr 7, 3 PM $ 0.000132
+0.08%
$ 12.51 million $ 74,707
Apr 7, 2 PM $ 0.000131
-0.98%
$ 12.49 million $ 74,305
Apr 7, 1 PM $ 0.000133
+1.45%
$ 12.61 million $ 72,868
Apr 7, 12 PM $ 0.000131
+0.08%
$ 12.43 million $ 72,623
Apr 7, 11 AM $ 0.000131
-0.23%
$ 12.43 million $ 71,682