Agro Global Historical Data

AGRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000156
-0.95%
$ 14.81 million $ 6,942
Feb 7, 12 PM $ 0.000157
+0.70%
$ 14.96 million $ 6,915
Feb 7, 11 AM $ 0.000157
+0.51%
$ 14.88 million $ 6,873
Feb 7, 10 AM $ 0.000156
+0.97%
$ 14.78 million $ 6,853
Feb 7, 9 AM $ 0.000155
-0.06%
$ 14.72 million $ 6,877
Feb 7, 8 AM $ 0.000155
+0.91%
$ 14.69 million $ 6,903
Feb 7, 7 AM $ 0.000153
-0.97%
$ 14.55 million $ 6,928
Feb 7, 6 AM $ 0.000155
-1.08%
$ 14.73 million $ 6,931
Feb 7, 5 AM $ 0.000157
+0.51%
$ 14.95 million $ 6,741
Feb 7, 4 AM $ 0.000157
+2.08%
$ 14.89 million $ 6,741
Feb 7, 3 AM $ 0.000153
-1.10%
$ 14.52 million $ 6,751
Feb 7, 2 AM $ 0.000155
-0.26%
$ 14.72 million $ 6,774
Feb 7, 1 AM $ 0.000155
-0.06%
$ 14.72 million $ 6,797
Feb 7, 12 AM $ 0.000154
-1.84%
$ 14.67 million $ 6,807
Feb 6, 11 PM $ 0.000158
+2.93%
$ 15 million $ 6,791
Feb 6, 10 PM $ 0.000153
-3.11%
$ 14.53 million $ 6,797
Feb 6, 9 PM $ 0.000158
+1.74%
$ 14.99 million $ 6,706
Feb 6, 8 PM $ 0.000155
+2.17%
$ 14.73 million $ 6,717
Feb 6, 7 PM $ 0.000152
-0.13%
$ 14.52 million $ 6,727
Feb 6, 6 PM $ 0.000152
-1.68%
$ 14.49 million $ 6,714
Feb 6, 5 PM $ 0.000156
-1.70%
$ 14.8 million $ 6,705
Feb 6, 4 PM $ 0.000158
+1.47%
$ 15.06 million $ 6,623
Feb 6, 3 PM $ 0.000157
+0.97%
$ 14.89 million $ 6,577
Feb 6, 2 PM $ 0.000155
+0.52%
$ 14.65 million $ 6,613
Feb 6, 1 PM $ 0.000153
-0.33%
$ 14.59 million $ 6,578
Feb 6, 12 PM $ 0.000153
-0.84%
$ 14.56 million $ 6,590
Feb 6, 11 AM $ 0.000155
-1.65%
$ 14.69 million $ 6,584
Feb 6, 10 AM $ 0.000157
+2.81%
$ 14.87 million $ 6,565
Feb 6, 9 AM $ 0.000154
-2.91%
$ 14.63 million $ 6,533
Feb 6, 8 AM $ 0.000158
+0.13%
$ 15 million $ 6,506
Feb 6, 7 AM $ 0.000157
+0.38%
$ 14.91 million $ 6,492
Feb 6, 6 AM $ 0.000157
+2.82%
$ 14.9 million $ 6,493
Feb 6, 5 AM $ 0.000154
-0.32%
$ 14.59 million $ 6,512
Feb 6, 4 AM $ 0.000155
-1.34%
$ 14.74 million $ 6,517
Feb 6, 3 AM $ 0.000157
-1.75%
$ 14.93 million $ 6,523
Feb 6, 2 AM $ 0.00016
+2.05%
$ 15.16 million $ 6,522
Feb 6, 1 AM $ 0.000156
-2.44%
$ 14.84 million $ 6,518
Feb 6, 12 AM $ 0.00016
+0.13%
$ 15.16 million $ 6,504
Feb 5, 11 PM $ 0.000159
+0.76%
$ 15.11 million $ 6,506
Feb 5, 10 PM $ 0.000158
+1.68%
$ 14.97 million $ 6,505
Feb 5, 9 PM $ 0.000155
-0.13%
$ 14.7 million $ 6,510
Feb 5, 8 PM $ 0.000155
-1.71%
$ 14.76 million $ 6,506
Feb 5, 7 PM $ 0.000158
+2.26%
$ 15.02 million $ 6,524
Feb 5, 6 PM $ 0.000155
-1.21%
$ 14.72 million $ 6,532
Feb 5, 5 PM $ 0.000157
+0.32%
$ 14.96 million $ 6,538
Feb 5, 4 PM $ 0.000157
-0.51%
$ 14.85 million $ 6,619
Feb 5, 3 PM $ 0.000157
+2.14%
$ 14.95 million $ 6,544
Feb 5, 2 PM $ 0.000154
-0.96%
$ 14.68 million $ 6,531
Feb 5, 1 PM $ 0.000156
-2.86%
$ 14.84 million $ 6,567
Feb 5, 12 PM $ 0.00016
+1.52%
$ 15.2 million $ 6,572