Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000389
-0.05%
$36.98 million $30,289
Jul 11, 11 AM $0.000389
+0.10%
$37 million $30,224
Jul 11, 10 AM $0.00039
+0.26%
$37.02 million $29,480
Jul 11, 9 AM $0.000389
-0.15%
$36.95 million $28,137
Jul 11, 8 AM $0.00039
+0.15%
$37.02 million $28,074
Jul 11, 7 AM $0.000389
-0.03%
$36.96 million $27,362
Jul 11, 6 AM $0.000389
-0.05%
$36.97 million $27,594
Jul 11, 5 AM $0.000389
+0.08%
$36.99 million $28,416
Jul 11, 4 AM $0.000389
-0.13%
$36.96 million $28,348
Jul 11, 3 AM $0.00039
+0.03%
$37.01 million $26,496
Jul 11, 2 AM $0.000389
+0.00%
$37 million $26,255
Jul 11, 1 AM $0.000389
-0.05%
$37 million $28,122
Jul 11, 12 AM $0.00039
+0.13%
$37.03 million $27,187
Jul 10, 11 PM $0.000389
+0.52%
$36.99 million $25,373
Jul 10, 10 PM $0.000387
+0.00%
$36.8 million $26,062
Jul 10, 9 PM $0.000387
-0.03%
$36.8 million $28,329
Jul 10, 8 PM $0.000387
+0.03%
$36.81 million $29,824
Jul 10, 7 PM $0.000387
-0.41%
$36.8 million $31,778
Jul 10, 6 PM $0.000389
-0.31%
$36.93 million $32,128
Jul 10, 5 PM $0.00039
+0.00%
$37.04 million $34,568
Jul 10, 4 PM $0.00039
-0.03%
$37.04 million $35,351
Jul 10, 3 PM $0.00039
-0.03%
$37.05 million $37,648
Jul 10, 2 PM $0.00039
-0.33%
$37.06 million $39,152
Jul 10, 1 PM $0.000392
+0.38%
$37.2 million $39,226
Jul 10, 12 PM $0.00039
-0.23%
$37.05 million $38,683
Jul 10, 11 AM $0.00039
+0.08%
$37.05 million $36,615
Jul 10, 10 AM $0.00039
+0.05%
$37.03 million $35,493
Jul 10, 9 AM $0.00039
+0.03%
$37.01 million $36,779
Jul 10, 8 AM $0.000389
+0.36%
$37 million $35,980
Jul 10, 7 AM $0.000388
+0.03%
$36.87 million $39,429
Jul 10, 6 AM $0.000388
-0.13%
$36.86 million $43,703
Jul 10, 5 AM $0.000388
+0.18%
$36.88 million $42,633
Jul 10, 4 AM $0.000387
+0.00%
$36.81 million $43,444
Jul 10, 3 AM $0.000387
+0.00%
$36.81 million $43,956
Jul 10, 2 AM $0.000387
+0.03%
$36.8 million $44,184
Jul 10, 1 AM $0.000387
+0.91%
$36.8 million $43,031
Jul 10, 12 AM $0.000384
+0.00%
$36.47 million $43,937
Jul 9, 11 PM $0.000384
-0.03%
$36.47 million $43,790
Jul 9, 10 PM $0.000384
-0.03%
$36.48 million $42,839
Jul 9, 9 PM $0.000384
-0.03%
$36.49 million $40,936
Jul 9, 8 PM $0.000384
+0.05%
$36.5 million $40,828
Jul 9, 7 PM $0.000384
+0.10%
$36.48 million $40,539
Jul 9, 6 PM $0.000384
+0.34%
$36.45 million $39,063
Jul 9, 5 PM $0.000382
+0.31%
$36.31 million $38,473
Jul 9, 4 PM $0.000381
-0.26%
$36.2 million $40,148
Jul 9, 3 PM $0.000382
+0.24%
$36.29 million $40,030
Jul 9, 2 PM $0.000381
-0.10%
$36.2 million $39,187
Jul 9, 1 PM $0.000381
-0.10%
$36.23 million $38,898
Jul 9, 12 PM $0.000382
+0.03%
$36.27 million $38,503
Jul 9, 11 AM $0.000382
+0.00%
$36.26 million $38,901