Agro Global Historical Data

AGRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000131
+0.08%
$ 12.43 million $ 72,623
Apr 7, 11 AM $ 0.000131
-0.23%
$ 12.43 million $ 71,682
Apr 7, 10 AM $ 0.000131
-0.08%
$ 12.43 million $ 71,410
Apr 7, 9 AM $ 0.000131
-0.15%
$ 12.44 million $ 71,259
Apr 7, 8 AM $ 0.000131
+0.15%
$ 12.45 million $ 72,503
Apr 7, 7 AM $ 0.000131
+0.00%
$ 12.44 million $ 72,547
Apr 7, 6 AM $ 0.000131
-0.08%
$ 12.47 million $ 73,802
Apr 7, 5 AM $ 0.000131
+0.00%
$ 12.48 million $ 73,822
Apr 7, 4 AM $ 0.000131
+0.23%
$ 12.45 million $ 75,577
Apr 7, 3 AM $ 0.000131
-0.15%
$ 12.42 million $ 78,152
Apr 7, 2 AM $ 0.000131
-0.23%
$ 12.44 million $ 79,311
Apr 7, 1 AM $ 0.000131
+0.15%
$ 12.46 million $ 78,903
Apr 7, 12 AM $ 0.000131
+0.00%
$ 12.45 million $ 79,381
Apr 6, 11 PM $ 0.000131
-0.08%
$ 12.44 million $ 79,282
Apr 6, 10 PM $ 0.000131
+0.08%
$ 12.43 million $ 79,195
Apr 6, 9 PM $ 0.000131
-0.08%
$ 12.43 million $ 80,005
Apr 6, 8 PM $ 0.000131
+0.23%
$ 12.45 million $ 80,437
Apr 6, 7 PM $ 0.000131
-0.15%
$ 12.41 million $ 80,861
Apr 6, 6 PM $ 0.000131
-0.38%
$ 12.43 million $ 81,745
Apr 6, 5 PM $ 0.000131
+0.15%
$ 12.47 million $ 82,052
Apr 6, 4 PM $ 0.000131
+0.15%
$ 12.46 million $ 81,603
Apr 6, 3 PM $ 0.000131
+0.08%
$ 12.45 million $ 80,770
Apr 6, 2 PM $ 0.000131
-0.15%
$ 12.44 million $ 82,111
Apr 6, 1 PM $ 0.000131
-0.08%
$ 12.45 million $ 81,849
Apr 6, 12 PM $ 0.000131
+0.08%
$ 12.47 million $ 81,507
Apr 6, 11 AM $ 0.000131
+0.15%
$ 12.46 million $ 81,439
Apr 6, 10 AM $ 0.000131
-0.68%
$ 12.43 million $ 81,009
Apr 6, 9 AM $ 0.000132
-0.23%
$ 12.51 million $ 80,031
Apr 6, 8 AM $ 0.000132
+0.92%
$ 12.55 million $ 77,907
Apr 6, 7 AM $ 0.000131
-0.38%
$ 12.45 million $ 76,604
Apr 6, 6 AM $ 0.000132
+0.46%
$ 12.52 million $ 74,605
Apr 6, 5 AM $ 0.000131
-0.68%
$ 12.46 million $ 73,992
Apr 6, 4 AM $ 0.000132
+0.38%
$ 12.55 million $ 71,636
Apr 6, 3 AM $ 0.000131
+0.00%
$ 12.48 million $ 69,696
Apr 6, 2 AM $ 0.000131
+0.08%
$ 12.48 million $ 70,045
Apr 6, 1 AM $ 0.000131
+0.08%
$ 12.47 million $ 71,081
Apr 6, 12 AM $ 0.000131
-0.08%
$ 12.46 million $ 71,526
Apr 5, 11 PM $ 0.000131
-0.23%
$ 12.48 million $ 71,394
Apr 5, 10 PM $ 0.000132
+0.00%
$ 12.51 million $ 72,362
Apr 5, 9 PM $ 0.000132
-0.53%
$ 12.5 million $ 72,206
Apr 5, 8 PM $ 0.000132
+0.76%
$ 12.57 million $ 72,253
Apr 5, 7 PM $ 0.000131
-0.15%
$ 12.47 million $ 72,713
Apr 5, 6 PM $ 0.000131
+0.38%
$ 12.48 million $ 72,971
Apr 5, 5 PM $ 0.000131
+0.08%
$ 12.45 million $ 72,461
Apr 5, 4 PM $ 0.000131
-0.08%
$ 12.45 million $ 73,198
Apr 5, 3 PM $ 0.000131
+0.00%
$ 12.45 million $ 72,786
Apr 5, 2 PM $ 0.000131
+0.08%
$ 12.46 million $ 72,435
Apr 5, 1 PM $ 0.000131
-0.15%
$ 12.43 million $ 73,060
Apr 5, 12 PM $ 0.000131
+0.00%
$ 12.43 million $ 73,511
Apr 5, 11 AM $ 0.000131
-0.15%
$ 12.43 million $ 74,933