Agro Global Historical Data

AGRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00016
+1.52%
$ 15.2 million $ 6,572
Feb 5, 11 AM $ 0.000157
-0.19%
$ 14.85 million $ 6,557
Feb 5, 10 AM $ 0.000158
+1.09%
$ 15 million $ 6,566
Feb 5, 9 AM $ 0.000156
+1.23%
$ 14.82 million $ 6,575
Feb 5, 8 AM $ 0.000155
-1.02%
$ 14.64 million $ 6,589
Feb 5, 7 AM $ 0.000156
-0.06%
$ 14.78 million $ 6,581
Feb 5, 6 AM $ 0.000156
-2.98%
$ 14.84 million $ 6,541
Feb 5, 5 AM $ 0.000161
+0.12%
$ 15.3 million $ 6,534
Feb 5, 4 AM $ 0.000161
+0.00%
$ 15.29 million $ 6,544
Feb 5, 3 AM $ 0.000161
+2.09%
$ 15.29 million $ 6,536
Feb 5, 2 AM $ 0.000158
-0.06%
$ 15.05 million $ 6,532
Feb 5, 1 AM $ 0.000158
+0.89%
$ 15.05 million $ 6,520
Feb 5, 12 AM $ 0.000157
+1.42%
$ 14.91 million $ 6,529
Feb 4, 11 PM $ 0.000155
+0.98%
$ 14.72 million $ 6,541
Feb 4, 10 PM $ 0.000153
+0.33%
$ 14.58 million $ 6,552
Feb 4, 9 PM $ 0.000153
-1.86%
$ 14.62 million $ 6,570
Feb 4, 8 PM $ 0.000156
-1.88%
$ 14.86 million $ 6,581
Feb 4, 7 PM $ 0.000159
+1.73%
$ 15.11 million $ 6,553
Feb 4, 6 PM $ 0.000157
-0.19%
$ 14.94 million $ 6,552
Feb 4, 5 PM $ 0.000157
+1.16%
$ 14.91 million $ 6,579
Feb 4, 4 PM $ 0.000155
+0.06%
$ 14.75 million $ 6,518
Feb 4, 3 PM $ 0.000155
-3.06%
$ 14.76 million $ 6,503
Feb 4, 2 PM $ 0.00016
+0.19%
$ 15.21 million $ 6,569
Feb 4, 1 PM $ 0.000159
+0.63%
$ 15.08 million $ 6,533
Feb 4, 12 PM $ 0.000158
+0.32%
$ 14.99 million $ 6,534
Feb 4, 11 AM $ 0.000157
-1.87%
$ 14.94 million $ 6,520
Feb 4, 10 AM $ 0.00016
+2.17%
$ 15.23 million $ 6,522
Feb 4, 9 AM $ 0.000157
+0.90%
$ 14.94 million $ 6,513
Feb 4, 8 AM $ 0.000156
-3.04%
$ 14.87 million $ 6,492
Feb 4, 7 AM $ 0.000161
+2.22%
$ 15.29 million $ 6,490
Feb 4, 6 AM $ 0.000158
-1.44%
$ 14.98 million $ 6,521
Feb 4, 5 AM $ 0.00016
+0.88%
$ 15.2 million $ 6,545
Feb 4, 4 AM $ 0.000159
+4.20%
$ 15.08 million $ 6,549
Feb 4, 3 AM $ 0.000153
-0.39%
$ 14.52 million $ 6,569
Feb 4, 2 AM $ 0.000153
-1.54%
$ 14.57 million $ 6,585
Feb 4, 1 AM $ 0.000156
-1.20%
$ 14.89 million $ 6,593
Feb 4, 12 AM $ 0.000158
+0.57%
$ 15.05 million $ 6,592
Feb 3, 11 PM $ 0.000158
-0.82%
$ 15 million $ 6,589
Feb 3, 10 PM $ 0.000159
+0.95%
$ 15.09 million $ 6,599
Feb 3, 9 PM $ 0.000157
+1.42%
$ 14.94 million $ 6,587
Feb 3, 8 PM $ 0.000155
+0.65%
$ 14.77 million $ 6,566
Feb 3, 7 PM $ 0.000154
-1.72%
$ 14.68 million $ 6,559
Feb 3, 6 PM $ 0.000157
-0.06%
$ 14.93 million $ 6,544
Feb 3, 5 PM $ 0.000157
+1.48%
$ 14.95 million $ 6,534
Feb 3, 4 PM $ 0.000155
-1.59%
$ 14.69 million $ 6,525
Feb 3, 3 PM $ 0.000156
+0.51%
$ 14.84 million $ 6,548
Feb 3, 2 PM $ 0.000156
-0.89%
$ 14.8 million $ 6,463
Feb 3, 1 PM $ 0.000157
-1.07%
$ 14.93 million $ 6,478
Feb 3, 12 PM $ 0.000159
+1.28%
$ 15.08 million $ 6,466
Feb 3, 11 AM $ 0.000156
-1.52%
$ 14.72 million $ 6,513