Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.000382
+0.00%
$36.26 million $38,901
Jul 9, 10 AM $0.000382
-0.13%
$36.27 million $41,026
Jul 9, 9 AM $0.000382
+0.13%
$36.33 million $39,775
Jul 9, 8 AM $0.000382
+0.10%
$36.31 million $41,125
Jul 9, 7 AM $0.000382
+0.05%
$36.25 million $45,367
Jul 9, 6 AM $0.000381
+0.71%
$36.22 million $41,714
Jul 9, 5 AM $0.000379
+0.37%
$35.97 million $41,774
Jul 9, 4 AM $0.000377
+0.11%
$35.83 million $41,891
Jul 9, 3 AM $0.000377
+0.00%
$35.81 million $42,788
Jul 9, 2 AM $0.000377
-0.32%
$35.81 million $42,541
Jul 9, 1 AM $0.000378
-0.03%
$35.92 million $43,709
Jul 9, 12 AM $0.000378
-0.03%
$35.93 million $44,827
Jul 8, 11 PM $0.000378
+0.21%
$35.96 million $45,329
Jul 8, 10 PM $0.000378
+0.00%
$35.88 million $45,603
Jul 8, 9 PM $0.000378
+0.00%
$35.88 million $47,668
Jul 8, 8 PM $0.000378
-0.03%
$35.88 million $48,564
Jul 8, 7 PM $0.000378
+0.00%
$35.9 million $48,840
Jul 8, 6 PM $0.000378
+0.27%
$35.91 million $50,208
Jul 8, 5 PM $0.000377
-0.11%
$35.81 million $50,414
Jul 8, 4 PM $0.000377
+0.59%
$35.84 million $50,514
Jul 8, 3 PM $0.000375
-0.35%
$35.63 million $50,689
Jul 8, 2 PM $0.000376
-0.13%
$35.75 million $51,798
Jul 8, 1 PM $0.000377
-0.45%
$35.8 million $51,771
Jul 8, 12 PM $0.000378
+0.00%
$35.96 million $52,208
Jul 8, 11 AM $0.000378
+0.32%
$35.96 million $52,550
Jul 8, 10 AM $0.000377
-0.11%
$35.85 million $51,732
Jul 8, 9 AM $0.000378
-0.05%
$35.87 million $51,401
Jul 8, 8 AM $0.000378
-0.71%
$35.89 million $49,281
Jul 8, 7 AM $0.00038
+0.08%
$36.15 million $56,381
Jul 8, 6 AM $0.00038
+0.00%
$36.13 million $54,529
Jul 8, 5 AM $0.00038
-0.29%
$36.13 million $54,386
Jul 8, 4 AM $0.000382
+0.03%
$36.24 million $54,615
Jul 8, 3 AM $0.000381
-0.10%
$36.23 million $55,559
Jul 8, 2 AM $0.000382
-0.70%
$36.27 million $57,617
Jul 8, 1 AM $0.000385
-0.41%
$36.54 million $56,861
Jul 8, 12 AM $0.000386
+0.42%
$36.68 million $54,643
Jul 7, 11 PM $0.000385
-0.39%
$36.55 million $55,760
Jul 7, 10 PM $0.000386
+0.05%
$36.7 million $56,547
Jul 7, 9 PM $0.000386
-0.41%
$36.69 million $56,266
Jul 7, 8 PM $0.000388
-0.03%
$36.84 million $56,818
Jul 7, 7 PM $0.000388
+0.00%
$36.83 million $56,898
Jul 7, 6 PM $0.000388
-0.21%
$36.83 million $57,236
Jul 7, 5 PM $0.000388
+0.15%
$36.9 million $57,298
Jul 7, 4 PM $0.000388
+0.10%
$36.82 million $57,018
Jul 7, 3 PM $0.000387
+0.70%
$36.78 million $56,814
Jul 7, 2 PM $0.000384
-0.16%
$36.5 million $56,379
Jul 7, 1 PM $0.000385
-0.39%
$36.55 million $56,527
Jul 7, 12 PM $0.000386
+0.52%
$36.7 million $56,412
Jul 7, 11 AM $0.000384
+0.00%
$36.51 million $57,948
Jul 7, 10 AM $0.000384
+0.21%
$36.51 million $58,764