Agro Global Historical Data

AGRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000159
+1.28%
$ 15.08 million $ 6,466
Feb 3, 11 AM $ 0.000156
-1.52%
$ 14.72 million $ 6,513
Feb 3, 10 AM $ 0.000158
-0.88%
$ 15.03 million $ 6,498
Feb 3, 9 AM $ 0.000159
+1.98%
$ 15.19 million $ 6,520
Feb 3, 8 AM $ 0.000156
-0.70%
$ 14.85 million $ 6,557
Feb 3, 7 AM $ 0.000158
+0.90%
$ 14.97 million $ 6,562
Feb 3, 6 AM $ 0.000156
-2.13%
$ 14.83 million $ 6,530
Feb 3, 5 AM $ 0.00016
+0.25%
$ 15.16 million $ 6,523
Feb 3, 4 AM $ 0.000159
+0.76%
$ 15.18 million $ 6,504
Feb 3, 3 AM $ 0.000157
-0.82%
$ 14.92 million $ 6,516
Feb 3, 2 AM $ 0.000157
-0.38%
$ 14.94 million $ 6,483
Feb 3, 1 AM $ 0.000158
-1.80%
$ 15 million $ 6,491
Feb 3, 12 AM $ 0.000161
-0.12%
$ 15.29 million $ 6,533
Feb 2, 11 PM $ 0.000161
+4.15%
$ 15.31 million $ 6,695
Feb 2, 10 PM $ 0.000154
-1.59%
$ 14.72 million $ 6,708
Feb 2, 9 PM $ 0.000157
+2.08%
$ 14.9 million $ 6,712
Feb 2, 8 PM $ 0.000154
-1.66%
$ 14.65 million $ 6,737
Feb 2, 7 PM $ 0.000157
+0.06%
$ 14.9 million $ 6,726
Feb 2, 6 PM $ 0.000156
+0.71%
$ 14.87 million $ 6,656
Feb 2, 5 PM $ 0.000155
-0.89%
$ 14.74 million $ 6,369
Feb 2, 4 PM $ 0.000157
+1.10%
$ 14.9 million $ 6,114
Feb 2, 3 PM $ 0.000155
+0.71%
$ 14.77 million $ 5,854
Feb 2, 2 PM $ 0.000154
-0.32%
$ 14.64 million $ 5,460
Feb 2, 1 PM $ 0.000155
-0.64%
$ 14.73 million $ 5,308
Feb 2, 12 PM $ 0.000155
+1.24%
$ 14.77 million $ 5,109
Feb 2, 11 AM $ 0.000154
+0.33%
$ 14.63 million $ 5,083
Feb 2, 10 AM $ 0.000153
-0.13%
$ 14.62 million $ 5,539
Feb 2, 9 AM $ 0.000154
-1.91%
$ 14.65 million $ 5,521
Feb 2, 8 AM $ 0.000158
+0.70%
$ 15.03 million $ 5,566
Feb 2, 7 AM $ 0.000157
+0.96%
$ 14.92 million $ 5,590
Feb 2, 6 AM $ 0.000155
-0.19%
$ 14.77 million $ 5,623
Feb 2, 5 AM $ 0.000155
+1.04%
$ 14.81 million $ 5,601
Feb 2, 4 AM $ 0.000154
-1.79%
$ 14.61 million $ 5,622
Feb 2, 3 AM $ 0.000157
+0.83%
$ 14.92 million $ 5,596
Feb 2, 2 AM $ 0.000155
+0.58%
$ 14.69 million $ 5,639
Feb 2, 1 AM $ 0.000154
-1.41%
$ 14.65 million $ 5,639
Feb 2, 12 AM $ 0.000156
-2.68%
$ 14.82 million $ 5,597
Feb 1, 11 PM $ 0.00016
+1.46%
$ 15.19 million $ 5,432
Feb 1, 10 PM $ 0.000158
+1.09%
$ 15.02 million $ 5,413
Feb 1, 9 PM $ 0.000156
+0.90%
$ 14.83 million $ 5,419
Feb 1, 8 PM $ 0.000155
-0.58%
$ 14.7 million $ 5,428
Feb 1, 7 PM $ 0.000155
+1.37%
$ 14.72 million $ 5,449
Feb 1, 6 PM $ 0.000153
+0.00%
$ 14.53 million $ 5,540
Feb 1, 5 PM $ 0.000153
+0.00%
$ 14.53 million $ 5,794
Feb 1, 4 PM $ 0.000153
+0.00%
$ 14.53 million $ 6,068
Feb 1, 3 PM $ 0.000153
+0.00%
$ 14.53 million $ 6,338
Feb 1, 2 PM $ 0.000153
+0.00%
$ 14.53 million $ 6,627
Feb 1, 1 PM $ 0.000153
+0.07%
$ 14.53 million $ 6,878
Feb 1, 12 PM $ 0.000153
+0.00%
$ 14.52 million $ 7,097
Feb 1, 11 AM $ 0.000152
-1.04%
$ 14.48 million $ 7,142