Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.000383
+0.00%
$36.43 million $60,112
Jul 7, 8 AM $0.000383
+0.03%
$36.43 million $61,944
Jul 7, 7 AM $0.000383
+0.03%
$36.42 million $48,494
Jul 7, 6 AM $0.000383
+0.10%
$36.41 million $50,497
Jul 7, 5 AM $0.000383
-0.73%
$36.38 million $49,428
Jul 7, 4 AM $0.000385
+0.05%
$36.62 million $47,621
Jul 7, 3 AM $0.000385
-0.18%
$36.6 million $46,539
Jul 7, 2 AM $0.000386
-0.90%
$36.7 million $46,539
Jul 7, 1 AM $0.00039
-0.05%
$37.03 million $46,524
Jul 7, 12 AM $0.00039
+0.26%
$37.05 million $47,796
Jul 6, 11 PM $0.000389
-0.33%
$36.95 million $48,192
Jul 6, 10 PM $0.00039
-0.10%
$37.07 million $48,313
Jul 6, 9 PM $0.000391
+0.70%
$37.12 million $48,871
Jul 6, 8 PM $0.000388
+0.08%
$36.86 million $46,958
Jul 6, 7 PM $0.000388
+0.05%
$36.82 million $45,727
Jul 6, 6 PM $0.000387
-0.05%
$36.8 million $45,562
Jul 6, 5 PM $0.000388
+0.16%
$36.82 million $45,203
Jul 6, 4 PM $0.000387
+0.70%
$36.76 million $45,024
Jul 6, 3 PM $0.000383
+1.91%
$36.41 million $45,071
Jul 6, 2 PM $0.000376
+0.27%
$35.74 million $44,840
Jul 6, 1 PM $0.000375
-0.19%
$35.64 million $43,240
Jul 6, 12 PM $0.000376
-1.73%
$35.71 million $42,436
Jul 6, 11 AM $0.000383
+0.03%
$36.35 million $41,423
Jul 6, 10 AM $0.000382
+0.42%
$36.34 million $40,901
Jul 6, 9 AM $0.000381
-0.63%
$36.19 million $40,701
Jul 6, 8 AM $0.000383
+0.00%
$36.42 million $40,750
Jul 6, 7 AM $0.000383
-0.34%
$36.42 million $40,705
Jul 6, 6 AM $0.000385
+0.00%
$36.55 million $38,339
Jul 6, 5 AM $0.000385
+0.00%
$36.55 million $38,527
Jul 6, 4 AM $0.000385
+0.18%
$36.55 million $39,265
Jul 6, 3 AM $0.000384
-0.72%
$36.47 million $38,112
Jul 6, 2 AM $0.000387
-0.34%
$36.73 million $36,555
Jul 6, 1 AM $0.000388
+0.05%
$36.85 million $35,782
Jul 6, 12 AM $0.000387
+0.00%
$36.77 million $35,535
Jul 5, 11 PM $0.000387
+0.03%
$36.77 million $33,378
Jul 5, 10 PM $0.000387
+1.31%
$36.76 million $31,929
Jul 5, 9 PM $0.000382
+0.05%
$36.28 million $31,784
Jul 5, 8 PM $0.000382
-0.03%
$36.26 million $32,930
Jul 5, 7 PM $0.000382
-0.10%
$36.26 million $33,627
Jul 5, 6 PM $0.000382
+0.16%
$36.3 million $33,333
Jul 5, 5 PM $0.000381
-0.03%
$36.24 million $33,562
Jul 5, 4 PM $0.000382
-0.08%
$36.25 million $32,185
Jul 5, 3 PM $0.000382
+0.05%
$36.28 million $32,016
Jul 5, 2 PM $0.000382
+0.00%
$36.26 million $30,418
Jul 5, 1 PM $0.000382
+0.05%
$36.26 million $30,177
Jul 5, 12 PM $0.000381
-0.05%
$36.24 million $30,938
Jul 5, 11 AM $0.000382
+0.10%
$36.26 million $31,889
Jul 5, 10 AM $0.000381
+0.08%
$36.22 million $32,127
Jul 5, 9 AM $0.000381
-0.29%
$36.2 million $31,391
Jul 5, 8 AM $0.000382
+0.32%
$36.28 million $31,209