Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000173
+0.64%
$ 16.43 million $ 7,491
Jan 25, 2026 $ 0.000171
-3.27%
$ 16.27 million $ 8,524
Jan 24, 2026 $ 0.000177
+0.51%
$ 16.82 million $ 6,313
Jan 23, 2026 $ 0.000176
-1.23%
$ 16.73 million $ 7,770
Jan 22, 2026 $ 0.000179
+1.59%
$ 16.89 million $ 8,671
Jan 21, 2026 $ 0.000176
-0.45%
$ 16.78 million $ 7,705
Jan 20, 2026 $ 0.000177
-2.64%
$ 16.8 million $ 7,502
Jan 19, 2026 $ 0.000182
+3.94%
$ 17.31 million $ 10,085
Jan 18, 2026 $ 0.000176
-2.50%
$ 16.66 million $ 9,387
Jan 17, 2026 $ 0.00018
+2.10%
$ 17.12 million $ 8,120
Jan 16, 2026 $ 0.000176
+0.11%
$ 16.75 million $ 7,397
Jan 15, 2026 $ 0.000176
-4.08%
$ 16.63 million $ 7,649
Jan 14, 2026 $ 0.000184
+3.03%
$ 17.45 million $ 7,702
Jan 13, 2026 $ 0.000178
+0.28%
$ 16.87 million $ 7,511
Jan 12, 2026 $ 0.000177
-5.23%
$ 16.82 million $ 8,570
Jan 11, 2026 $ 0.000188
-1.00%
$ 17.83 million $ 8,611
Jan 10, 2026 $ 0.00019
-1.91%
$ 18.01 million $ 8,147
Jan 9, 2026 $ 0.000193
+4.43%
$ 18.36 million $ 8,093
Jan 8, 2026 $ 0.000185
-1.39%
$ 17.59 million $ 8,329
Jan 7, 2026 $ 0.000188
-0.48%
$ 17.85 million $ 8,427
Jan 6, 2026 $ 0.000189
-0.21%
$ 17.86 million $ 8,815
Jan 5, 2026 $ 0.000189
-1.76%
$ 17.99 million $ 8,027
Jan 4, 2026 $ 0.000192
-1.79%
$ 18.29 million $ 33,851
Jan 3, 2026 $ 0.000196
+12.51%
$ 18.62 million $ 52,049
Jan 2, 2026 $ 0.000177
+19.32%
$ 16.78 million $ 46,387
Jan 1, 2026 $ 0.000148
+3.28%
$ 14.07 million $ 41,802
Dec 31, 2025 $ 0.000143
-3.51%
$ 13.78 million $ 41,997
Dec 30, 2025 $ 0.00015
+2.81%
$ 14.15 million $ 43,928
Dec 29, 2025 $ 0.000147
-16.10%
$ 13.74 million $ 47,417
Dec 28, 2025 $ 0.000192
+34.10%
$ 16.89 million $ 45,369
Dec 27, 2025 $ 0.000157
-21.19%
$ 13.78 million $ 19,783
Dec 26, 2025 $ 0.000205
-5.36%
$ 18.87 million $ 9,549
Dec 25, 2025 $ 0.000212
-0.38%
$ 20.53 million $ 8,584
Dec 24, 2025 $ 0.000213
-0.79%
$ 20.17 million $ 8,714
Dec 23, 2025 $ 0.000213
-4.95%
$ 20.26 million $ 10,351
Dec 22, 2025 $ 0.000224
-1.32%
$ 21.31 million $ 10,277
Dec 21, 2025 $ 0.000225
-1.31%
$ 21.54 million $ 9,393
Dec 20, 2025 $ 0.000225
+0.36%
$ 21.67 million $ 10,356
Dec 19, 2025 $ 0.000224
-0.58%
$ 21.25 million $ 9,299
Dec 18, 2025 $ 0.000226
-0.22%
$ 21.37 million $ 9,345
Dec 17, 2025 $ 0.000225
+0.67%
$ 21.49 million $ 9,034
Dec 16, 2025 $ 0.000226
+0.67%
$ 21.15 million $ 12,164
Dec 15, 2025 $ 0.000225
-16.11%
$ 21.39 million $ 31,571
Dec 14, 2025 $ 0.000285
-21.92%
$ 25.47 million $ 81,450
Dec 13, 2025 $ 0.000365
-0.14%
$ 34.67 million $ 69,750
Dec 12, 2025 $ 0.000366
+0.25%
$ 34.75 million $ 55,356
Dec 11, 2025 $ 0.000365
-0.87%
$ 34.67 million $ 47,066
Dec 10, 2025 $ 0.000368
-0.24%
$ 34.94 million $ 76,697
Dec 9, 2025 $ 0.000368
+1.04%
$ 34.95 million $ 65,190
Dec 8, 2025 $ 0.000364
-3.01%
$ 34.59 million $ 49,972