Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000121
-0.25%
$11.51 million $615
Apr 25, 2026 $0.000121
-1.14%
$11.54 million $304
Apr 24, 2026 $0.000123
+0.49%
$11.68 million $1
Apr 23, 2026 $0.000122
-0.24%
$11.62 million $271
Apr 22, 2026 $0.000123
+5.24%
$11.65 million $50,931
Apr 21, 2026 $0.000117
-9.18%
$11.07 million $73,646
Apr 20, 2026 $0.000129
+0.08%
$12.22 million $3,836
Apr 19, 2026 $0.000128
-1.98%
$12.21 million $60,162
Apr 18, 2026 $0.000131
+1.32%
$12.45 million $70,103
Apr 17, 2026 $0.000129
+0.23%
$12.27 million $75,043
Apr 16, 2026 $0.000129
-0.62%
$12.23 million $73,590
Apr 15, 2026 $0.00013
+0.54%
$12.31 million $67,579
Apr 14, 2026 $0.000129
-0.85%
$12.25 million $67,696
Apr 13, 2026 $0.00013
+0.85%
$12.34 million $66,108
Apr 12, 2026 $0.000128
-1.16%
$12.25 million $78,646
Apr 11, 2026 $0.00013
+0.62%
$12.33 million $75,698
Apr 10, 2026 $0.000129
-0.46%
$12.25 million $78,218
Apr 9, 2026 $0.000129
-1.07%
$12.3 million $77,941
Apr 8, 2026 $0.000131
-0.53%
$12.43 million $73,895
Apr 7, 2026 $0.000131
+0.31%
$12.48 million $78,598
Apr 6, 2026 $0.000131
-0.30%
$12.44 million $79,282
Apr 5, 2026 $0.000131
+0.31%
$12.48 million $71,394
Apr 4, 2026 $0.000131
-0.08%
$12.45 million $78,352
Apr 3, 2026 $0.000131
-0.23%
$12.45 million $80,953
Apr 2, 2026 $0.000131
+0.15%
$12.46 million $88,982
Apr 1, 2026 $0.000131
-0.38%
$12.45 million $94,563
Mar 31, 2026 $0.000131
-8.17%
$12.49 million $94,319
Mar 30, 2026 $0.000143
+0.00%
$13.61 million $83,066
Mar 29, 2026 $0.000143
-1.24%
$13.61 million $97,478
Mar 28, 2026 $0.000145
+0.21%
$13.78 million $104,701
Mar 27, 2026 $0.000145
+0.90%
$13.8 million $114,342
Mar 26, 2026 $0.000144
-1.03%
$13.64 million $120,190
Mar 25, 2026 $0.000145
-0.48%
$13.78 million $123,352
Mar 24, 2026 $0.000146
-0.75%
$13.83 million $117,850
Mar 23, 2026 $0.000147
+0.96%
$13.94 million $126,138
Mar 22, 2026 $0.000145
-0.55%
$13.81 million $115,141
Mar 21, 2026 $0.000146
+0.76%
$13.88 million $123,298
Mar 20, 2026 $0.000144
-0.89%
$13.74 million $124,030
Mar 19, 2026 $0.000146
+0.41%
$13.85 million $122,836
Mar 18, 2026 $0.000145
+0.62%
$13.79 million $94,462
Mar 17, 2026 $0.000145
+10.04%
$13.75 million $84,640
Mar 16, 2026 $0.000131
+0.31%
$12.49 million $60,314
Mar 15, 2026 $0.000131
-0.38%
$12.45 million $99,508
Mar 14, 2026 $0.000131
-0.23%
$12.5 million $98,231
Mar 13, 2026 $0.000132
-0.75%
$12.51 million $99,426
Mar 12, 2026 $0.000133
+0.76%
$12.61 million $97,994
Mar 11, 2026 $0.000131
-0.08%
$12.51 million $97,101
Mar 10, 2026 $0.000131
+2.10%
$12.5 million $101,121
Mar 9, 2026 $0.000129
-9.50%
$12.22 million $63,059
Mar 8, 2026 $0.000142
+2.83%
$13.47 million $26,236