Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00013
-0.23%
$ 12.32 million $ 68,774
Apr 14, 4 PM $ 0.00013
-0.15%
$ 12.36 million $ 69,273
Apr 14, 3 PM $ 0.00013
+0.15%
$ 12.34 million $ 68,558
Apr 14, 2 PM $ 0.00013
-0.08%
$ 12.34 million $ 68,338
Apr 14, 1 PM $ 0.00013
+0.23%
$ 12.35 million $ 67,536
Apr 14, 12 PM $ 0.00013
+0.00%
$ 12.34 million $ 68,054
Apr 14, 11 AM $ 0.00013
-0.08%
$ 12.34 million $ 68,107
Apr 14, 10 AM $ 0.00013
+0.70%
$ 12.36 million $ 68,588
Apr 14, 9 AM $ 0.000129
-0.08%
$ 12.28 million $ 68,257
Apr 14, 8 AM $ 0.000129
-0.15%
$ 12.29 million $ 67,007
Apr 14, 7 AM $ 0.00013
+0.31%
$ 12.32 million $ 67,152
Apr 14, 6 AM $ 0.000129
-0.08%
$ 12.28 million $ 67,328
Apr 14, 5 AM $ 0.000129
-0.15%
$ 12.29 million $ 66,444
Apr 14, 4 AM $ 0.00013
+0.08%
$ 12.31 million $ 65,896
Apr 14, 3 AM $ 0.000129
-0.15%
$ 12.29 million $ 66,408
Apr 14, 2 AM $ 0.000129
-0.23%
$ 12.3 million $ 66,428
Apr 14, 1 AM $ 0.00013
+0.85%
$ 12.36 million $ 66,586
Apr 14, 12 AM $ 0.000129
-0.69%
$ 12.26 million $ 66,287
Apr 13, 11 PM $ 0.00013
-0.15%
$ 12.35 million $ 66,108
Apr 13, 10 PM $ 0.00013
+0.70%
$ 12.37 million $ 67,473
Apr 13, 9 PM $ 0.000129
+0.31%
$ 12.29 million $ 65,827
Apr 13, 8 PM $ 0.000129
-0.23%
$ 12.26 million $ 67,145
Apr 13, 7 PM $ 0.000129
+0.00%
$ 12.28 million $ 67,307
Apr 13, 6 PM $ 0.000129
+0.31%
$ 12.29 million $ 68,574
Apr 13, 5 PM $ 0.000129
-0.08%
$ 12.26 million $ 69,236
Apr 13, 4 PM $ 0.000129
+0.08%
$ 12.26 million $ 70,428
Apr 13, 3 PM $ 0.000129
-0.15%
$ 12.25 million $ 70,737
Apr 13, 2 PM $ 0.000129
-0.08%
$ 12.28 million $ 70,609
Apr 13, 1 PM $ 0.000129
+0.08%
$ 12.28 million $ 72,868
Apr 13, 12 PM $ 0.000129
-0.08%
$ 12.27 million $ 72,490
Apr 13, 11 AM $ 0.000129
+0.54%
$ 12.28 million $ 73,216
Apr 13, 10 AM $ 0.000129
-0.08%
$ 12.24 million $ 72,490
Apr 13, 9 AM $ 0.000129
-0.15%
$ 12.26 million $ 72,350
Apr 13, 8 AM $ 0.000129
-0.15%
$ 12.27 million $ 74,583
Apr 13, 7 AM $ 0.00013
+0.39%
$ 12.31 million $ 76,163
Apr 13, 6 AM $ 0.000129
-0.39%
$ 12.26 million $ 76,497
Apr 13, 5 AM $ 0.000129
+0.15%
$ 12.3 million $ 77,379
Apr 13, 4 AM $ 0.000129
-0.15%
$ 12.28 million $ 78,162
Apr 13, 3 AM $ 0.000129
-0.08%
$ 12.3 million $ 78,238
Apr 13, 2 AM $ 0.00013
+0.08%
$ 12.31 million $ 78,862
Apr 13, 1 AM $ 0.00013
+0.31%
$ 12.31 million $ 79,549
Apr 13, 12 AM $ 0.000129
+0.16%
$ 12.26 million $ 79,967
Apr 12, 11 PM $ 0.000128
-0.08%
$ 12.19 million $ 78,646
Apr 12, 10 PM $ 0.000128
-0.08%
$ 12.2 million $ 77,759
Apr 12, 9 PM $ 0.000129
-0.54%
$ 12.22 million $ 78,020
Apr 12, 8 PM $ 0.00013
+0.54%
$ 12.32 million $ 76,753
Apr 12, 7 PM $ 0.000129
-0.31%
$ 12.26 million $ 76,859
Apr 12, 6 PM $ 0.00013
-0.69%
$ 12.31 million $ 76,651
Apr 12, 5 PM $ 0.000131
+1.40%
$ 12.41 million $ 76,469
Apr 12, 4 PM $ 0.000129
-0.62%
$ 12.24 million $ 75,811