Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.000234
+0.13%
$22.22 million $113,714
Sep 20, 5 PM $0.000234
+0.09%
$22.2 million $113,562
Sep 20, 4 PM $0.000234
+0.21%
$22.19 million $113,300
Sep 20, 3 PM $0.000233
-0.04%
$22.16 million $113,167
Sep 20, 2 PM $0.000234
-0.43%
$22.19 million $113,468
Sep 20, 1 PM $0.000234
+0.17%
$22.27 million $113,737
Sep 20, 12 PM $0.000234
-0.42%
$22.26 million $114,043
Sep 20, 11 AM $0.000235
-0.25%
$22.32 million $114,431
Sep 20, 10 AM $0.000236
+0.64%
$22.37 million $114,157
Sep 20, 9 AM $0.000235
+1.03%
$22.32 million $114,386
Sep 20, 8 AM $0.000233
-0.30%
$22.1 million $114,412
Sep 20, 7 AM $0.000233
-0.21%
$22.17 million $114,757
Sep 20, 6 AM $0.000234
+0.39%
$22.24 million $114,833
Sep 20, 5 AM $0.000233
-0.81%
$22.14 million $114,101
Sep 20, 4 AM $0.000235
+0.17%
$22.28 million $113,690
Sep 20, 3 AM $0.000234
+0.09%
$22.24 million $113,227
Sep 20, 2 AM $0.000234
-0.55%
$22.24 million $112,985
Sep 20, 1 AM $0.000235
+1.07%
$22.36 million $113,075
Sep 20, 12 AM $0.000233
-0.21%
$22.1 million $113,173
Sep 19, 11 PM $0.000233
-0.38%
$22.13 million $113,319
Sep 19, 10 PM $0.000234
-0.60%
$22.2 million $112,597
Sep 19, 9 PM $0.000235
+0.21%
$22.33 million $111,814
Sep 19, 8 PM $0.000235
+0.00%
$22.31 million $111,185
Sep 19, 7 PM $0.000235
+0.99%
$22.31 million $111,661
Sep 19, 6 PM $0.000233
+0.13%
$22.11 million $111,544
Sep 19, 5 PM $0.000232
-0.09%
$22.08 million $111,520
Sep 19, 4 PM $0.000233
+0.17%
$22.1 million $111,936
Sep 19, 3 PM $0.000232
-0.17%
$22.04 million $112,481
Sep 19, 2 PM $0.000232
-0.68%
$22.08 million $112,223
Sep 19, 1 PM $0.000234
-0.17%
$22.22 million $111,994
Sep 19, 12 PM $0.000234
-0.17%
$22.24 million $111,930
Sep 19, 11 AM $0.000235
+0.69%
$22.28 million $111,333
Sep 19, 10 AM $0.000233
-0.64%
$22.15 million $111,094
Sep 19, 9 AM $0.000235
+0.99%
$22.28 million $110,926
Sep 19, 8 AM $0.000233
-0.77%
$22.09 million $110,936
Sep 19, 7 AM $0.000234
-0.04%
$22.25 million $110,900
Sep 19, 6 AM $0.000234
+0.34%
$22.27 million $110,884
Sep 19, 5 AM $0.000234
+0.73%
$22.18 million $111,545
Sep 19, 4 AM $0.000232
-0.60%
$22.02 million $111,924
Sep 19, 3 AM $0.000234
-0.76%
$22.18 million $112,339
Sep 19, 2 AM $0.000235
-0.17%
$22.33 million $112,052
Sep 19, 1 AM $0.000236
+0.26%
$22.37 million $111,805
Sep 19, 12 AM $0.000234
+1.08%
$22.27 million $111,693
Sep 18, 11 PM $0.000232
-0.47%
$22.03 million $112,429
Sep 18, 10 PM $0.000233
+0.00%
$22.12 million $112,855
Sep 18, 9 PM $0.000233
-0.47%
$22.12 million $113,648
Sep 18, 8 PM $0.000234
-0.55%
$22.22 million $114,357
Sep 18, 7 PM $0.000235
+0.26%
$22.34 million $114,142
Sep 18, 6 PM $0.000235
-0.13%
$22.29 million $114,556
Sep 18, 5 PM $0.000235
+0.00%
$22.31 million $114,941