Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000391
+0.15%
$ 37.15 million $ 63,668
Jun 19, 3 AM $ 0.00039
-0.69%
$ 37.09 million $ 63,825
Jun 19, 2 AM $ 0.000393
-0.03%
$ 37.34 million $ 63,707
Jun 19, 1 AM $ 0.000393
-0.03%
$ 37.35 million $ 64,123
Jun 19, 12 AM $ 0.000393
+0.05%
$ 37.36 million $ 65,896
Jun 18, 11 PM $ 0.000393
+0.00%
$ 37.34 million $ 67,546
Jun 18, 10 PM $ 0.000393
+0.05%
$ 37.36 million $ 67,837
Jun 18, 9 PM $ 0.000393
+0.00%
$ 37.34 million $ 68,692
Jun 18, 8 PM $ 0.000393
+0.26%
$ 37.34 million $ 69,042
Jun 18, 7 PM $ 0.000392
+0.33%
$ 37.25 million $ 69,250
Jun 18, 6 PM $ 0.000391
+0.26%
$ 37.14 million $ 69,744
Jun 18, 5 PM $ 0.00039
-0.23%
$ 37.05 million $ 69,334
Jun 18, 4 PM $ 0.000391
+0.15%
$ 37.14 million $ 69,318
Jun 18, 3 PM $ 0.00039
-2.06%
$ 37.09 million $ 68,821
Jun 18, 2 PM $ 0.000398
-0.03%
$ 37.86 million $ 69,118
Jun 18, 1 PM $ 0.000398
-0.30%
$ 37.86 million $ 70,102
Jun 18, 12 PM $ 0.0004
+0.05%
$ 37.97 million $ 70,181
Jun 18, 11 AM $ 0.000399
-0.22%
$ 37.95 million $ 70,848
Jun 18, 10 AM $ 0.0004
-0.10%
$ 38.03 million $ 71,870
Jun 18, 9 AM $ 0.000401
-0.07%
$ 38.06 million $ 71,952
Jun 18, 8 AM $ 0.000401
+0.07%
$ 38.12 million $ 65,601
Jun 18, 7 AM $ 0.000401
+0.78%
$ 38.07 million $ 74,425
Jun 18, 6 AM $ 0.000397
-0.03%
$ 37.76 million $ 75,054
Jun 18, 5 AM $ 0.000398
-0.53%
$ 37.77 million $ 75,130
Jun 18, 4 AM $ 0.0004
-0.27%
$ 37.99 million $ 75,081
Jun 18, 3 AM $ 0.000401
-0.47%
$ 38.1 million $ 74,937
Jun 18, 2 AM $ 0.000403
+0.25%
$ 38.29 million $ 75,361
Jun 18, 1 AM $ 0.000402
+0.35%
$ 38.2 million $ 75,778
Jun 18, 12 AM $ 0.000401
-0.02%
$ 38.06 million $ 76,036
Jun 17, 11 PM $ 0.000401
+0.00%
$ 38.06 million $ 76,209
Jun 17, 10 PM $ 0.000401
-0.02%
$ 38.07 million $ 76,204
Jun 17, 9 PM $ 0.000401
-0.30%
$ 38.08 million $ 76,027
Jun 17, 8 PM $ 0.000402
+0.10%
$ 38.18 million $ 76,324
Jun 17, 7 PM $ 0.000401
-2.12%
$ 38.12 million $ 76,227
Jun 17, 6 PM $ 0.00041
+0.00%
$ 38.97 million $ 76,347
Jun 17, 5 PM $ 0.00041
+0.10%
$ 38.98 million $ 76,318
Jun 17, 4 PM $ 0.00041
+0.17%
$ 38.91 million $ 76,758
Jun 17, 3 PM $ 0.000409
+1.06%
$ 38.84 million $ 77,382
Jun 17, 2 PM $ 0.000405
-0.37%
$ 38.45 million $ 77,181
Jun 17, 1 PM $ 0.000406
+0.30%
$ 38.57 million $ 77,810
Jun 17, 12 PM $ 0.000405
+0.02%
$ 38.47 million $ 83,674
Jun 17, 11 AM $ 0.000405
+0.12%
$ 38.45 million $ 89,339
Jun 17, 10 AM $ 0.000404
+0.00%
$ 38.42 million $ 95,059
Jun 17, 9 AM $ 0.000404
+0.12%
$ 38.43 million $ 100,769
Jun 17, 8 AM $ 0.000401
-0.57%
$ 38.09 million $ 107,490
Jun 17, 7 AM $ 0.000404
+0.32%
$ 38.39 million $ 107,451
Jun 17, 6 AM $ 0.000403
-0.17%
$ 38.27 million $ 111,777
Jun 17, 5 AM $ 0.000403
-0.25%
$ 38.33 million $ 116,935
Jun 17, 4 AM $ 0.000404
+0.10%
$ 38.43 million $ 122,605
Jun 17, 3 AM $ 0.000404
-0.05%
$ 38.39 million $ 127,887