Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,060
12:26 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,060
12:25 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,061
12:24 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,061
12:23 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,198
12:22 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,198
12:21 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,261
12:20 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,261
12:19 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,336
12:18 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,336
12:17 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,430
12:16 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,481
12:15 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,481
12:14 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,528
12:13 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,528
12:12 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,600
12:11 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,600
12:10 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,871
12:09 AM $ 0.000129
+0.00%
$ 12.22 million $ 2,871
12:08 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,166
12:07 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,166
12:06 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,303
12:05 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,303
12:04 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,437
12:03 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,552
12:02 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,552
12:01 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,820
12:00 AM $ 0.000129
+0.00%
$ 12.22 million $ 3,820
11:59 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,836
11:58 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,886
11:57 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,886
11:56 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,937
11:55 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,937
11:54 PM $ 0.000129
+0.00%
$ 12.22 million $ 3,977
11:53 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,055
11:52 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,055
11:51 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,105
11:50 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,105
11:49 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,123
11:48 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,179
11:47 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,179
11:46 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,304
11:45 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,304
11:44 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,396
11:43 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,396
11:42 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,554
11:41 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,554
11:40 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,736
11:39 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,736
11:38 PM $ 0.000129
+0.00%
$ 12.22 million $ 4,775